1AAPLApple
248.130+0.170+0.07%33.16M8.21B3.75T3.74T15.12B15.09B+2.18%+4.55%+8.72%+8.53%+18.95%+26.21%+29.51%
1ORCLOracle
173.390-1.930-1.10%8.35M1.44B484.96B280.37B2.80B1.62B-9.55%-6.19%-7.30%+3.69%+25.22%+69.87%+66.47%
2MSFTMicrosoft
447.270-2.290-0.51%20.18M9.03B3.33T3.32T7.43B7.42B+0.83%+5.62%+4.98%+2.16%-0.44%+21.55%+19.83%
3NVDANVIDIA
134.250-3.090-2.25%231.51M31.25B3.29T3.16T24.49B23.50B-5.75%-2.89%-8.52%+13.90%+6.49%+174.68%+171.17%
4AMZNAmazon
227.460-1.510-0.66%28.77M6.55B2.39T2.13T10.52B9.38B+0.19%+9.41%+7.56%+19.80%+22.07%+51.67%+49.70%
5GOOGAlphabet-C
191.380-2.250-1.16%18.88M3.63B2.34T2.09T12.24B10.94B+8.56%+12.38%+8.03%+17.37%+3.38%+43.51%+36.29%
6GOOGLAlphabet-A
189.820-2.140-1.11%25.14M4.80B2.32T2.08T12.24B10.94B+8.77%+12.48%+8.23%+17.21%+3.40%+43.67%+36.38%
7METAMeta Platforms
620.350-10.440-1.66%8.45M5.25B1.57T1.35T2.52B2.18B-0.55%+8.01%+7.48%+10.96%+21.61%+85.78%+75.79%
8TSLATesla
436.230+18.130+4.34%89.00M38.13B1.40T1.21T3.21B2.78B+12.08%+26.38%+40.19%+78.84%+132.84%+72.08%+75.56%
9AVGOBroadcom
224.800+44.140+24.43%121.34M26.61B1.05T1.04T4.67B4.61B+25.22%+38.70%+31.94%+34.27%+42.68%+102.06%+103.57%
10BRK.BBerkshire Hathaway-B
457.900-0.730-0.16%3.47M1.59B987.42B839.37B2.16B1.83B-2.68%-5.20%-2.10%-0.39%+11.42%+28.44%+28.39%
11WMTWalmart
94.250+0.368+0.39%11.50M1.08B757.15B407.81B8.03B4.33B-1.30%+2.12%+11.83%+21.04%+40.50%+87.34%+81.51%
12LLYEli Lilly and Co
789.120+6.770+0.87%3.06M2.41B749.12B747.49B949.32M947.25M-4.55%-0.78%+0.53%-13.62%-12.50%+38.85%+36.26%
13JPMJPMorgan
239.940-1.590-0.66%10.39M2.49B675.51B671.79B2.82B2.80B-3.00%-3.92%-0.80%+14.70%+22.56%+48.69%+44.43%
14VVisa
314.740+0.510+0.16%4.68M1.48B616.81B584.24B1.96B1.86B+1.20%-0.11%+2.11%+10.55%+15.52%+22.91%+21.82%
15XOMExxon Mobil
110.840-0.980-0.88%13.11M1.45B487.15B486.27B4.40B4.39B-2.40%-6.04%-8.06%-3.63%-1.45%+13.82%+14.88%
16MAMasterCard
529.000-3.410-0.64%1.61M853.21M485.53B484.28B917.83M915.46M+0.08%-0.74%+1.65%+7.44%+16.43%+27.12%+24.75%
17ORCLOracle
173.390-1.930-1.10%8.35M1.44B484.96B280.37B2.80B1.62B-9.55%-6.19%-7.30%+3.69%+25.22%+69.87%+66.47%
18UNHUnitedHealth
520.480+4.720+0.92%8.20M4.27B478.99B477.68B920.28M917.78M-4.94%-14.38%-11.91%-9.46%+8.22%-0.47%+0.41%
19COSTCostco
989.350+0.960+0.10%2.95M2.93B439.21B437.15B443.94M441.86M-0.33%+1.80%+7.09%+9.98%+15.96%+54.49%+50.76%
20HDHome Depot
416.980+2.560+0.62%2.65M1.10B414.21B413.56B993.36M991.80M-3.34%-2.83%+3.32%+7.39%+24.65%+20.68%+23.27%
21PGProcter & Gamble
171.060+0.210+0.12%3.88M664.48M402.85B402.25B2.36B2.35B-1.59%-4.57%+2.38%+0.31%+3.75%+21.79%+19.64%
22NFLXNetflix
918.870-6.680-0.72%2.49M2.28B392.78B390.03B427.46M424.47M-1.70%+3.62%+9.75%+30.46%+36.65%+94.65%+88.73%
23JNJJohnson & Johnson
146.620+0.380+0.26%8.32M1.22B353.01B352.49B2.41B2.40B-1.80%-5.41%-2.68%-10.33%+1.17%-2.51%-3.49%
24BACBank of America
45.670-0.410-0.89%32.90M1.50B350.42B349.92B7.67B7.66B-2.31%-3.34%+0.05%+12.37%+17.38%+39.38%+39.10%
25CRMSalesforce
354.310-3.720-1.04%5.54M1.97B339.07B329.21B957.00M929.16M-2.12%+7.37%+6.83%+33.20%+47.01%+36.04%+35.25%
26ABBVAbbVie
173.370+0.180+0.10%5.47M949.89M306.37B305.48B1.77B1.76B-1.60%-5.23%+2.20%-9.74%+3.29%+16.67%+15.97%
27CVXChevron
153.870-0.840-0.54%5.82M895.76M276.52B262.76B1.80B1.71B-0.88%-4.98%-3.93%+7.21%-0.81%+7.47%+7.60%
28KOCoca-Cola
63.120-0.720-1.13%13.43M851.01M271.91B244.69B4.31B3.88B+0.94%-1.50%+1.68%-9.94%+0.31%+11.00%+10.38%
29TMUST-Mobile US
231.940-1.330-0.57%2.90M671.42M269.16B110.58B1.16B476.77M-4.86%-6.07%-2.09%+16.60%+31.47%+50.73%+46.80%
30MRKMerck & Co
102.000+0.750+0.74%10.12M1.03B258.02B257.70B2.53B2.53B-1.06%+0.35%+3.70%-12.99%-22.75%-1.10%-4.65%
31WFCWells Fargo & Co
70.440-0.360-0.51%16.79M1.18B234.53B234.02B3.33B3.32B-5.23%-7.52%-3.24%+26.96%+24.80%+43.72%+46.90%
32CSCOCisco
58.620-0.230-0.39%14.13M828.39M233.47B233.31B3.98B3.98B-2.12%-1.00%+1.21%+14.83%+25.74%+21.37%+19.81%
33NOWServiceNow
1121.100-27.320-2.38%1.35M1.51B231.30B229.18B206.32M204.43M-0.29%+6.83%+7.82%+21.96%+48.53%+60.56%+58.69%
34ACNAccenture
358.680-1.500-0.42%1.81M648.34M224.12B223.72B624.86M623.73M-1.11%-1.02%-0.94%+7.43%+17.76%+5.90%+3.86%
35PEPPepsiCo
157.970-0.930-0.59%4.35M689.12M216.73B216.62B1.37B1.37B+0.11%-2.53%-3.53%-8.78%-4.08%-2.37%-4.01%
36IBMIBM Corp
230.820-1.440-0.62%2.76M637.28M213.43B212.98B924.65M922.72M-3.03%+1.50%+10.45%+8.77%+35.97%+47.43%+46.24%
37AXPAmerican Express
302.140+1.840+0.61%1.66M502.65M212.84B166.56B704.44M551.27M-0.61%-0.83%+4.80%+12.72%+31.76%+69.39%+63.21%
38MCDMcDonald's
296.600-0.030-0.01%2.55M757.18M212.55B212.27B716.62M715.68M-0.80%+0.80%-0.06%+1.54%+16.61%+5.75%+2.46%
39LINLinde
435.300-3.200-0.73%2.25M981.43M207.27B206.58B476.16M474.57M-3.15%-5.29%-3.72%-6.94%-0.74%+8.16%+7.28%
40AMDAdvanced Micro Devices
126.910-3.690-2.83%67.54M8.57B205.95B203.49B1.62B1.60B-8.43%-7.48%-8.59%-19.03%-20.80%-8.80%-13.91%
41DISDisney
113.340-1.560-1.36%6.86M780.32M205.25B204.97B1.81B1.81B-2.90%-3.52%+3.87%+21.28%+11.41%+21.83%+26.11%
42MSMorgan Stanley
127.400-0.510-0.40%6.09M777.32M205.25B156.68B1.61B1.23B-1.97%-3.20%-3.80%+27.48%+32.48%+44.18%+41.60%
43ADBEAdobe
465.690-8.940-1.88%11.40M5.28B205.00B204.46B440.20M439.04M-15.78%-9.74%-12.11%-11.54%-11.61%-20.35%-21.94%
44TMOThermo Fisher Scientific
526.890+2.280+0.43%1.55M815.98M201.54B201.11B382.50M381.70M-0.39%-0.44%-1.08%-14.99%-5.19%+1.99%-0.46%
45PMPhilip Morris International
126.620-0.380-0.30%3.23M409.74M196.87B196.37B1.55B1.55B-3.02%-4.84%-1.23%+6.93%+25.48%+41.15%+39.78%
46ABTAbbott Laboratories
113.380-0.480-0.42%4.55M516.45M196.65B195.54B1.73B1.72B-1.92%-4.54%-1.43%-0.21%+8.56%+7.79%+5.07%
47ISRGIntuitive Surgical
539.580-5.140-0.94%1.07M579.99M192.19B191.04B356.18M354.05M-1.97%-0.45%+0.33%+10.12%+21.99%+66.36%+59.94%
48GSGoldman Sachs
585.480-6.130-1.04%1.22M713.30M183.79B183.77B313.91M313.87M-2.37%-3.32%-0.04%+16.78%+29.40%+57.60%+55.45%
49INTUIntuit
656.450-15.800-2.35%1.63M1.08B183.75B179.07B279.92M272.79M+1.54%+2.29%-6.32%+0.51%+4.44%+8.53%+5.66%
50CATCaterpillar
380.510-0.270-0.07%2.04M774.20M183.71B183.17B482.80M481.37M-3.68%-6.30%-1.77%+2.29%+17.12%+35.31%+30.76%