1MSFTMicrosoft
460.770+1.490+0.32%9.93M4.57B3.42T3.42T7.43B7.42B+1.90%+3.23%+10.74%+8.72%+20.82%+36.08%+22.98%
2AAPLApple
221.550+1.280+0.58%37.37M8.25B3.40T3.39T15.33B15.31B+3.89%+3.39%+14.00%+31.70%+19.31%+16.12%+15.38%
3NVDANVIDIA
128.280+5.610+4.57%215.75M27.02B3.16T3.03T24.60B23.61B+1.49%-5.38%+10.18%+47.24%+136.07%+204.80%+159.09%
4GOOGAlphabet-C
187.390+0.780+0.42%7.41M1.38B2.32T2.07T12.36B11.03B+1.09%+6.20%+7.12%+20.15%+30.46%+55.13%+33.12%
5GOOGLAlphabet-A
185.820+0.580+0.31%10.24M1.90B2.30T2.05T12.36B11.03B+1.06%+6.13%+7.05%+20.14%+30.75%+54.89%+33.18%
6AMZNAmazon
197.590-2.410-1.21%31.60M6.26B2.06T1.83T10.41B9.26B+2.06%+8.08%+10.18%+6.70%+28.53%+53.93%+30.04%
7METAMeta Platforms
509.960+0.460+0.09%6.01M3.06B1.29T1.12T2.54B2.19B-0.62%+2.10%+7.02%-1.69%+37.94%+75.01%+44.37%
8BRK.BBerkshire Hathaway-B
405.770-1.330-0.33%1.97M799.00M874.51B743.81B2.16B1.83B-1.09%-0.53%-0.92%-2.45%+10.29%+18.83%+13.77%
9LLYEli Lilly and Co
898.100-8.610-0.95%3.08M2.76B853.56B851.59B950.41M948.21M-0.35%+0.74%+7.87%+15.74%+43.01%+95.34%+54.60%
10AVGOBroadcom
1729.220+71.740+4.33%4.00M6.82B804.93B793.57B465.49M458.92M+8.62%-3.76%+30.35%+29.83%+61.22%+107.51%+56.07%
11TSLATesla
246.390+15.130+6.54%166.56M40.35B785.79B683.04B3.19B2.77B+25.47%+33.28%+40.98%+42.44%+5.32%-10.90%-0.84%
12JPMJPMorgan
208.690-0.140-0.07%5.56M1.16B599.29B596.04B2.87B2.86B+5.70%+5.93%+4.79%+5.14%+22.74%+48.57%+24.16%
13WMTWalmart
68.240+0.170+0.25%6.29M427.75M548.89B295.27B8.04B4.33B-0.07%+0.95%+2.46%+14.55%+27.80%+32.16%+30.75%
14VVisa
268.990+0.760+0.28%5.02M1.35B538.25B422.70B2.00B1.57B-1.68%-1.69%-1.26%-2.98%+2.05%+13.48%+3.70%
15XOMExxon Mobil
114.760+0.580+0.51%7.73M888.88M514.81B513.94B4.49B4.48B+0.31%+4.92%+1.85%-4.03%+18.32%+15.43%+16.79%
16UNHUnitedHealth
489.890-8.350-1.68%2.24M1.10B450.89B449.59B920.39M917.74M+1.21%+1.84%-2.67%+7.89%-8.13%+6.00%-6.18%
17MAMasterCard
448.180+3.530+0.79%3.19M1.42B416.64B412.86B929.62M921.19M-0.93%-0.43%+0.77%-6.40%+4.79%+14.51%+5.39%
18ORCLOracle
144.380+1.100+0.77%3.56M513.34M397.89B231.30B2.76B1.60B+4.45%-0.18%+20.25%+16.48%+39.38%+26.85%+37.92%
19PGProcter & Gamble
163.830-0.070-0.04%2.98M487.72M386.66B386.07B2.36B2.36B-2.16%-2.81%-1.90%+5.67%+10.66%+10.55%+13.23%
20COSTCostco
862.660+3.300+0.38%814.42K700.52M382.45B381.35B443.34M442.06M+0.68%-0.93%+4.26%+21.39%+28.62%+65.31%+31.09%
21JNJJohnson & Johnson
145.690-0.340-0.23%3.25M471.86M350.63B349.98B2.41B2.40B-0.77%+0.03%-1.43%-3.12%-8.58%-7.02%-5.59%
22HDHome Depot
333.640-1.330-0.40%1.73M581.22M330.84B330.21B991.61M989.73M-2.39%-5.72%+1.64%-7.21%-5.28%+13.38%-2.48%
23BACBank of America
40.900-0.030-0.07%17.10M700.12M319.85B318.75B7.82B7.79B+4.87%+2.28%+3.70%+9.73%+23.33%+48.93%+23.07%
24MRKMerck & Co
125.850-1.870-1.46%4.00M504.90M318.75B317.96B2.53B2.53B-4.30%-1.67%-1.64%+0.03%+7.19%+15.62%+16.87%
25NFLXNetflix
682.510+2.930+0.43%1.40M956.11M294.09B291.27B430.90M426.77M+0.71%-0.46%+8.06%+8.61%+42.69%+55.53%+40.18%
26CVXChevron
156.710-0.040-0.03%3.26M512.58M289.49B269.81B1.85B1.72B+0.49%+2.20%+0.37%-1.85%+10.74%+6.79%+7.28%
27ABBVAbbVie
163.840-2.120-1.28%3.53M580.16M289.32B288.68B1.77B1.76B-4.27%-4.39%+1.05%-2.61%+1.25%+24.22%+7.73%
28KOCoca-Cola
63.330+0.180+0.29%9.15M580.35M272.82B245.37B4.31B3.87B-1.12%+1.12%-0.19%+7.68%+6.86%+7.93%+9.17%
29AMDAdvanced Micro Devices
163.900-0.410-0.25%26.98M4.42B264.91B262.80B1.62B1.60B+4.04%+5.99%+2.44%-3.53%+10.34%+44.43%+11.19%
30CRMSalesforce
260.950+4.760+1.86%4.76M1.24B252.86B245.85B969.00M942.13M+7.32%+12.57%+11.11%-13.52%-1.07%+24.34%-0.70%
31ADBEAdobe
570.150+2.440+0.43%1.66M945.34M252.80B252.12B443.40M442.19M+7.85%+9.17%+27.16%+17.73%-3.53%+18.46%-4.43%
32QCOMQualcomm
203.810+3.650+1.82%5.00M1.01B227.45B227.01B1.12B1.11B+3.28%-10.25%-0.27%+17.87%+47.65%+80.93%+42.22%
33PEPPepsiCo
162.600-0.980-0.60%2.88M468.66M223.54B222.97B1.37B1.37B-2.48%-2.33%-5.75%-3.36%-1.07%-10.20%-2.77%
34WFCWells Fargo & Co
60.660-0.310-0.51%6.70M405.90M211.48B211.01B3.49B3.48B+6.40%+2.73%+3.34%+5.57%+25.18%+45.66%+24.82%
35TMUST-Mobile US
178.460-1.520-0.84%1.65M295.23M209.71B102.05B1.18B571.84M+1.22%+0.48%+0.31%+11.34%+10.15%+29.81%+12.18%
36LINLinde
432.940+2.850+0.66%865.09K373.91M208.12B207.39B480.72M479.03M-1.25%-1.61%+0.42%-5.92%+7.33%+20.27%+6.07%
37TMOThermo Fisher Scientific
535.610+1.680+0.31%908.27K486.11M204.45B203.98B381.72M380.83M-4.04%-5.90%-5.91%-7.40%-1.40%+3.82%+1.04%
38AMATApplied Materials
243.310+2.450+1.02%2.77M672.40M201.45B201.37B827.97M827.61M+4.80%-1.82%+14.65%+16.61%+62.99%+74.69%+50.66%
39ACNAccenture
305.750+1.920+0.63%1.75M535.24M191.52B191.52B626.38M626.38M+0.37%+7.15%+6.14%-7.49%-10.79%+0.81%-12.21%
40CSCOCisco
47.090-0.190-0.40%8.12M383.38M189.72B189.43B4.03B4.02B+0.49%+2.44%-0.70%-2.38%-5.50%-5.71%-5.29%
41INTUIntuit
659.900+3.680+0.56%931.93K614.15M184.47B179.30B279.55M271.71M+3.52%+8.24%+15.36%+2.41%+8.56%+47.09%+5.89%
42TXNTexas Instruments
198.940+0.520+0.26%2.45M486.75M181.13B180.61B910.48M907.87M+3.02%+1.37%+2.92%+18.24%+20.75%+17.40%+18.48%
43MCDMcDonald's
250.000+2.210+0.89%2.03M506.26M180.17B179.58B720.68M718.32M-3.04%-0.32%-4.84%-5.96%-13.95%-13.22%-14.65%
44DISDisney
98.610+0.620+0.63%5.03M495.51M179.77B179.51B1.82B1.82B-3.49%-2.85%-4.57%-15.97%+10.44%+11.48%+9.21%
45GEGE Aerospace
163.000+1.550+0.96%2.58M420.98M178.42B177.59B1.09B1.09B+1.47%-1.19%+1.00%+4.33%+57.86%+91.09%+60.42%
46ABTAbbott Laboratories
102.330-0.870-0.84%2.02M206.91M178.02B176.89B1.74B1.73B-2.43%-1.60%-1.06%-6.95%-9.67%-2.60%-6.12%
47DHRDanaher
240.000-0.410-0.17%1.94M466.61M177.76B158.45B740.69M660.22M-5.26%-6.70%-8.76%-1.63%+4.74%+16.03%+3.97%
48VZVerizon
41.120+0.020+0.05%6.65M274.06M173.08B172.82B4.21B4.20B+0.24%+2.59%-1.06%+0.13%+6.92%+18.97%+12.71%
49AXPAmerican Express
235.710-0.260-0.11%1.37M322.40M169.55B133.43B719.30M566.06M+2.18%+2.79%-0.65%+5.18%+27.83%+39.34%+26.62%
50AMGNAmgen
309.380-1.390-0.45%1.00M309.13M165.96B165.49B536.43M534.89M-1.10%+1.11%+0.65%+15.74%+3.10%+43.09%+9.03%