1AAPLApple
217.490-1.050-0.48%51.39M11.21B3.34T3.33T15.33B15.31B-2.98%-4.43%+1.99%+25.53%+16.70%+13.16%+13.26%
2MSFTMicrosoft
418.400-10.500-2.45%29.94M12.64B3.11T3.11T7.43B7.42B-4.99%-7.98%-7.47%+4.20%+4.00%+27.51%+11.67%
3NVDANVIDIA
112.280-1.970-1.72%460.07M51.87B2.76T2.65T24.60B23.61B-7.28%-11.87%-11.17%+27.96%+78.18%+144.72%+126.77%
4GOOGAlphabet-C
169.160-5.210-2.99%28.97M4.97B2.08T1.86T12.31B10.98B-5.61%-9.68%-8.74%+0.87%+18.67%+30.40%+20.17%
5GOOGLAlphabet-A
167.280-5.350-3.10%44.85M7.61B2.06T1.84T12.31B11.03B-5.86%-9.86%-9.03%+0.80%+18.64%+29.42%+19.89%
6AMZNAmazon
179.850-0.980-0.54%44.46M8.04B1.87T1.67T10.41B9.27B-2.12%-7.79%-7.11%-0.61%+12.91%+40.23%+18.37%
7METAMeta Platforms
453.410-7.860-1.70%18.24M8.30B1.15T992.62B2.54B2.19B-4.72%-11.56%-11.64%+4.91%+15.09%+45.76%+28.36%
8BRK.BBerkshire Hathaway-B
433.290+0.490+0.11%3.33M1.45B933.82B794.26B2.16B1.83B-1.93%+3.46%+5.61%+8.06%+12.12%+24.04%+21.49%
9LLYEli Lilly and Co
821.190-38.690-4.50%5.47M4.50B780.46B778.67B950.41M948.22M-3.26%-12.09%-8.88%+11.58%+24.77%+81.84%+41.36%
10TSLATesla
220.250+4.260+1.97%100.64M22.34B702.42B610.59B3.19B2.77B-11.63%-8.62%+12.16%+13.50%+16.62%-13.87%-11.36%
11AVGOBroadcom
149.260-2.080-1.37%30.87M4.63B694.79B685.06B4.65B4.59B-7.01%-12.51%-6.24%+11.86%+25.32%+70.00%+34.73%
12JPMJPMorgan
208.670+0.080+0.04%6.40M1.34B593.69B590.46B2.85B2.83B-0.62%+0.59%+6.28%+8.56%+21.48%+37.11%+24.84%
13WMTWalmart
70.020-0.580-0.82%18.82M1.32B563.21B302.97B8.04B4.33B-1.13%+0.32%+2.53%+16.64%+25.67%+33.86%+34.16%
14XOMExxon Mobil
117.430+2.420+2.10%17.02M1.99B526.78B525.88B4.49B4.48B-1.15%+3.69%+2.64%-1.05%+16.70%+15.32%+19.51%
15UNHUnitedHealth
559.680-0.070-0.01%3.10M1.75B515.12B513.67B920.39M917.79M-0.83%+10.97%+15.63%+14.93%+11.27%+12.51%+7.18%
16VVisa
253.740-0.430-0.17%8.57M2.19B501.37B392.40B1.98B1.55B-5.73%-3.36%-7.26%-6.49%-8.07%+9.07%-2.17%
17MAMasterCard
429.600-2.850-0.66%2.38M1.03B399.36B395.75B929.62M921.21M-4.26%-1.56%-4.89%-5.88%-6.53%+9.54%+1.17%
18PGProcter & Gamble
166.900-1.100-0.65%7.34M1.23B393.91B393.30B2.36B2.36B-0.32%+1.43%+0.27%+3.86%+6.16%+12.51%+16.05%
19JNJJohnson & Johnson
159.640+3.360+2.15%10.02M1.60B384.20B383.50B2.41B2.40B+2.72%+6.64%+8.73%+9.61%+2.40%-5.21%+3.45%
20ORCLOracle
137.820-0.950-0.68%7.65M1.06B379.81B220.80B2.76B1.60B-0.15%-3.46%-0.01%+18.65%+20.02%+20.02%+32.02%
21COSTCostco
815.950-14.870-1.79%2.18M1.80B361.74B360.73B443.34M442.10M-2.79%-3.62%-4.77%+12.34%+16.01%+49.55%+24.00%
22HDHome Depot
353.290+2.980+0.85%3.30M1.17B350.33B349.69B991.61M989.80M-3.49%-0.14%+3.36%+5.63%-0.61%+9.97%+3.27%
23BACBank of America
41.680-0.510-1.21%41.59M1.75B324.05B322.93B7.77B7.75B-3.09%-0.31%+6.87%+11.67%+25.87%+34.34%+25.42%
24ABBVAbbVie
182.170+5.960+3.38%9.44M1.72B321.69B320.98B1.77B1.76B+6.45%+8.20%+7.42%+13.82%+10.72%+27.12%+20.89%
25MRKMerck & Co
125.850-0.070-0.06%7.36M930.88M318.75B317.96B2.53B2.53B+1.29%-2.42%-4.30%-2.70%+0.81%+22.74%+16.87%
26CVXChevron
157.540+2.470+1.59%5.43M852.89M291.03B271.24B1.85B1.72B-2.74%+1.47%+1.02%-4.33%+8.78%+2.79%+7.85%
27KOCoca-Cola
66.070+0.260+0.40%16.33M1.08B284.70B256.07B4.31B3.88B+1.35%+4.71%+3.15%+7.32%+10.06%+9.21%+13.89%
28NFLXNetflix
634.090-1.900-0.30%4.55M2.90B272.13B269.53B429.16M425.06M-1.39%-2.86%-6.43%+13.33%+11.73%+53.47%+30.24%
29CRMSalesforce
256.520+6.740+2.70%7.16M1.84B248.57B241.69B969.00M942.20M+3.71%+2.15%+5.66%-6.82%-9.35%+14.26%-2.24%
30ADBEAdobe
532.150+1.110+0.21%2.14M1.14B235.96B235.33B443.40M442.23M-4.44%-4.57%+0.66%+12.49%-15.25%+3.54%-10.80%
31PEPPepsiCo
171.020+2.850+1.69%6.27M1.07B234.91B234.51B1.37B1.37B+0.38%+4.31%+2.57%-2.14%+1.16%-6.52%+2.27%
32TMOThermo Fisher Scientific
594.500+19.770+3.44%3.63M2.16B226.93B226.41B381.72M380.84M+9.97%+9.55%+6.51%+3.12%+7.80%+6.45%+12.15%
33AMDAdvanced Micro Devices
138.320-6.310-4.36%60.58M8.53B223.57B221.78B1.62B1.60B-11.20%-23.97%-12.20%-13.66%-18.86%+24.50%-6.17%
34LINLinde
443.030-0.730-0.16%1.78M790.28M212.97B212.24B480.72M479.06M-0.67%+1.87%+1.05%-0.14%+9.09%+16.64%+8.54%
35ACNAccenture
330.120+1.440+0.44%2.76M917.20M206.78B206.78B626.38M626.38M+0.62%+10.78%+8.85%+9.37%-10.26%+5.22%-4.80%
36TMUST-Mobile US
175.140-1.750-0.99%4.17M736.01M205.81B85.84B1.18B490.13M-3.92%-2.05%-0.66%+7.04%+8.62%+26.74%+10.09%
37WFCWells Fargo & Co
59.700+0.260+0.44%14.12M848.48M203.14B202.69B3.40B3.40B+0.78%-0.76%+4.72%+0.41%+23.22%+34.33%+22.85%
38QCOMQualcomm
175.390-5.680-3.14%12.70M2.25B195.74B195.37B1.12B1.11B-8.39%-12.24%-11.12%+4.08%+25.44%+42.55%+22.39%
39DHRDanaher
270.090+4.330+1.63%4.25M1.16B195.06B178.32B722.21M660.21M+10.34%+9.67%+6.62%+9.55%+10.42%+19.90%+17.00%
40CSCOCisco
47.240+0.390+0.83%20.63M980.73M190.32B190.05B4.03B4.02B-1.67%+1.03%+1.68%-0.28%-4.27%-8.00%-4.18%
41ABTAbbott Laboratories
105.960-1.300-1.21%6.36M678.79M184.33B183.17B1.74B1.73B+5.89%+2.25%+1.57%-0.70%-6.50%-3.98%-2.27%
42MCDMcDonald's
251.460-1.910-0.75%3.32M839.36M181.22B180.65B720.68M718.39M-3.11%-1.31%-2.47%-7.48%-14.61%-12.79%-14.16%
43TXNTexas Instruments
197.150-1.130-0.57%9.56M1.89B180.01B178.99B913.05M907.87M-4.24%-1.42%+2.10%+10.75%+24.35%+14.45%+17.41%
44AMGNAmgen
334.300-1.310-0.39%2.44M822.36M179.33B178.83B536.43M534.94M+1.01%+2.83%+6.87%+21.82%+4.55%+46.05%+17.81%
45GEGE Aerospace
164.670+2.370+1.46%8.79M1.45B178.55B177.72B1.08B1.08B+3.70%+1.70%+2.68%+0.28%+53.01%+79.76%+62.34%
46IBMIBM Corp
191.980+7.960+4.33%9.53M1.83B176.00B175.63B916.74M914.82M+3.65%+7.67%+11.70%+15.80%+4.69%+40.00%+19.63%
47PMPhilip Morris International
113.200+1.760+1.58%6.98M788.44M175.98B175.54B1.55B1.55B+5.34%+7.81%+11.02%+19.95%+24.63%+21.26%+23.58%
48INTUIntuit
626.320+6.080+0.98%1.24M781.08M175.09B170.19B279.55M271.72M-1.75%-0.49%-1.61%-1.75%-0.76%+26.90%+0.64%
49PFEPfizer
30.180+0.200+0.67%42.30M1.28B171.02B170.77B5.67B5.66B+1.58%+5.30%+10.07%+19.48%+12.26%-12.94%+8.01%
50AXPAmerican Express
240.180-0.810-0.34%3.83M923.98M170.75B133.96B710.91M557.73M-3.62%+0.60%+4.43%+0.83%+18.91%+48.79%+29.40%