1AAPLApple
220.910+0.090+0.04%67.18M14.74B3.36T3.35T15.20B15.18B-3.53%-2.61%+2.28%+3.80%+27.49%+23.80%+15.18%
2MSFTMicrosoft
405.720+4.020+1.00%15.30M6.19B3.02T3.01T7.43B7.42B-2.74%-2.66%+0.11%-7.85%-2.43%+20.96%+8.49%
3NVDANVIDIA
106.470+3.640+3.54%273.91M28.88B2.61T2.51T24.53B23.54B-10.81%-17.70%+1.64%-14.96%+20.38%+135.74%+115.04%
4AMZNAmazon
175.400+4.010+2.34%29.04M5.08B1.84T1.64T10.50B9.36B-1.74%-0.93%+5.07%-6.15%+0.53%+22.57%+15.44%
5GOOGAlphabet-C
149.540-2.390-1.57%28.06M4.22B1.84T1.64T12.31B10.98B-9.31%-10.57%-9.46%-16.61%+0.96%+8.83%+6.37%
6GOOGLAlphabet-A
148.710-2.010-1.33%39.26M5.86B1.83T1.64T12.31B11.03B-8.86%-10.09%-9.02%-16.24%+0.95%+8.88%+6.72%
7METAMeta Platforms
504.790+4.520+0.90%11.05M5.58B1.28T1.09T2.53B2.17B-3.17%-4.40%-2.51%-0.70%+1.67%+64.47%+42.91%
8BRK.BBerkshire Hathaway-B
459.610+0.190+0.04%4.57M2.11B990.48B842.51B2.16B1.83B-3.43%+1.37%+6.47%+12.44%+12.54%+25.74%+28.87%
9LLYEli Lilly and Co
908.270+5.560+0.62%2.41M2.18B863.24B861.32B950.43M948.31M-5.39%-4.67%+2.00%+4.87%+19.46%+53.54%+56.57%
10TSLATesla
216.270+5.540+2.63%67.44M14.63B690.90B600.73B3.19B2.78B+1.01%-1.84%+8.13%+21.99%+24.44%-20.95%-12.96%
11AVGOBroadcom
140.820+3.825+2.79%39.52M5.48B655.50B646.31B4.65B4.59B-13.51%-15.35%-5.02%-5.54%+14.68%+66.81%+27.11%
12WMTWalmart
77.340+0.700+0.91%22.26M1.72B621.68B334.64B8.04B4.33B+0.14%+2.17%+14.14%+16.97%+27.88%+43.09%+48.61%
13JPMJPMorgan
216.810+4.350+2.05%8.94M1.94B616.86B613.51B2.85B2.83B-3.55%-0.69%+5.35%+13.83%+13.82%+53.86%+29.71%
14VVisa
285.610+6.240+2.23%10.93M3.12B564.34B531.74B1.98B1.86B+3.34%+6.79%+9.95%+5.87%+0.58%+16.44%+10.33%
15UNHUnitedHealth
594.100-2.780-0.47%3.41M2.02B548.60B547.09B923.42M920.87M+0.66%+1.64%+6.32%+21.00%+22.50%+25.38%+13.77%
16XOMExxon Mobil
115.010+2.370+2.10%21.65M2.49B510.97B510.07B4.44B4.43B-2.48%-1.13%-2.45%+4.51%+4.08%+4.28%+17.99%
17MAMasterCard
487.090+10.970+2.30%2.34M1.14B449.99B445.91B923.83M915.47M+0.78%+4.43%+6.64%+10.12%+2.01%+17.59%+14.71%
18PGProcter & Gamble
176.060+0.470+0.27%6.45M1.13B413.69B413.09B2.35B2.35B+2.63%+4.07%+3.24%+7.23%+10.58%+16.66%+22.42%
19JNJJohnson & Johnson
166.610+2.230+1.36%7.54M1.26B401.07B400.34B2.41B2.40B+0.45%+2.28%+4.52%+15.45%+7.96%+5.67%+8.79%
20COSTCostco
896.490+19.810+2.26%1.95M1.75B397.45B396.35B443.34M442.11M+0.46%+1.97%+4.86%+5.89%+22.92%+65.13%+36.43%
21ORCLOracle
139.890-1.920-1.35%20.23M2.90B385.52B224.09B2.76B1.60B-0.99%+0.50%+5.93%-0.07%+10.13%+11.91%+34.01%
22HDHome Depot
365.520+5.470+1.52%2.75M1.00B363.07B362.42B993.29M991.51M-0.81%-2.09%+5.48%+6.86%-0.43%+14.21%+7.49%
23ABBVAbbVie
196.420+3.020+1.56%3.61M707.16M346.95B346.09B1.77B1.76B+0.06%-0.57%+3.42%+19.35%+12.10%+36.89%+30.34%
24KOCoca-Cola
71.850+0.710+1.00%12.94M930.07M309.66B278.54B4.31B3.88B-0.86%+2.95%+4.62%+15.15%+20.42%+25.94%+23.85%
25BACBank of America
39.470+0.710+1.83%37.61M1.48B306.27B305.21B7.76B7.73B-2.51%-0.11%+3.78%+0.81%+11.00%+42.46%+19.55%
26MRKMerck & Co
115.410-2.430-2.06%14.88M1.72B292.54B291.59B2.53B2.53B-2.57%-1.02%+0.75%-10.83%-4.40%+9.11%+7.17%
27NFLXNetflix
675.420+9.650+1.45%2.68M1.81B289.87B287.83B429.16M426.16M-3.70%-1.65%+6.54%+3.90%+9.22%+51.66%+38.72%
28CVXChevron
140.300+1.740+1.26%9.89M1.39B256.60B239.59B1.83B1.71B-5.17%-4.96%-2.15%-8.01%-7.79%-10.61%-2.88%
29ADBEAdobe
569.880+6.470+1.15%2.00M1.14B252.68B252.01B443.40M442.22M-0.79%+2.07%+6.26%+23.92%+10.90%+0.95%-4.48%
30PEPPepsiCo
178.190+0.850+0.48%4.67M830.78M244.76B244.34B1.37B1.37B+3.86%+2.09%+4.15%+9.59%+5.67%+2.69%+7.36%
31TMOThermo Fisher Scientific
620.420+9.090+1.49%1.44M894.39M237.00B236.46B382.00M381.14M+0.87%+2.36%+4.07%+7.84%+7.03%+20.81%+17.04%
32CRMSalesforce
245.760+1.790+0.73%4.59M1.13B234.95B228.35B956.00M929.16M-2.82%-6.91%-2.68%+4.39%-18.09%+9.39%-6.34%
33TMUST-Mobile US
195.300+2.300+1.19%3.84M749.17M227.87B94.25B1.17B482.57M-1.72%-1.33%+0.89%+12.74%+22.05%+41.40%+23.16%
34AMDAdvanced Micro Devices
138.150+3.800+2.83%27.19M3.73B223.59B221.51B1.62B1.60B-7.01%-10.86%+2.89%-13.79%-27.54%+31.17%-6.28%
35LINLinde
463.080+6.230+1.36%2.08M961.49M221.12B220.36B477.50M475.87M-2.89%-0.28%+3.90%+6.97%-0.04%+20.40%+13.78%
36ACNAccenture
341.810+1.970+0.58%1.57M535.28M214.10B214.10B626.38M626.38M-0.04%+2.56%+8.23%+20.15%-7.52%+6.59%-1.43%
37MCDMcDonald's
291.290+1.780+0.61%3.21M931.81M208.95B208.30B717.34M715.08M+1.50%+1.20%+9.36%+15.13%+5.86%+6.64%+0.02%
38ABTAbbott Laboratories
116.430+2.570+2.26%5.10M592.79M202.58B201.30B1.74B1.73B+2.79%+3.32%+7.10%+12.14%+4.62%+16.01%+7.38%
39PMPhilip Morris International
127.450+1.640+1.30%4.50M573.16M198.16B197.66B1.55B1.55B+3.37%+6.08%+9.86%+25.78%+37.31%+42.37%+39.14%
40DHRDanaher
273.090+6.890+2.59%3.22M876.77M197.23B175.27B722.21M641.79M+1.40%+1.34%+1.86%+3.32%+8.83%+23.70%+18.30%
41CSCOCisco
48.700+0.200+0.41%18.68M910.41M194.35B194.07B3.99B3.98B-3.64%-4.02%+7.10%+7.67%+0.51%-11.57%-1.22%
42IBMIBM Corp
203.530+2.790+1.39%3.71M753.90M187.48B187.09B921.15M919.22M+0.69%+3.79%+6.31%+21.49%+8.17%+42.62%+27.94%
43WFCWells Fargo & Co
54.590+0.590+1.09%17.13M937.10M185.81B185.40B3.40B3.40B-6.64%-3.72%+3.47%-4.00%-4.23%+36.00%+13.19%
44TXNTexas Instruments
201.170+3.720+1.88%4.86M976.58M183.68B183.27B913.05M911.01M-6.14%-4.15%+4.66%+1.76%+20.53%+25.08%+20.59%
45VZVerizon
42.730+1.580+3.84%27.85M1.18B179.87B179.59B4.21B4.20B+2.27%+3.69%+4.86%+9.20%+10.53%+35.05%+19.04%
46GEGE Aerospace
165.350+4.120+2.56%3.72M613.04M179.29B178.59B1.08B1.08B-5.31%-3.43%-1.07%+2.84%+22.45%+82.33%+63.01%
47QCOMQualcomm
160.770+2.580+1.63%7.49M1.20B179.10B178.78B1.11B1.11B-7.81%-6.86%-1.75%-24.97%-2.79%+48.83%+12.77%
48AXPAmerican Express
250.920+6.860+2.81%3.08M772.86M178.38B139.95B710.91M557.74M-2.99%-0.15%+5.50%+12.33%+14.25%+61.13%+35.19%
49NOWServiceNow
855.580+30.540+3.70%1.13M958.17M176.13B174.90B205.86M204.43M+0.07%+3.30%+5.49%+18.58%+13.20%+41.20%+21.10%
50INTUIntuit
626.990+11.870+1.93%1.01M628.99M175.74B170.86B280.29M272.51M-0.52%+1.15%-0.51%+6.02%-0.26%+14.84%+0.75%