1AAPLApple
227.790+0.270+0.12%34.00M7.76B3.46T3.46T15.20B15.18B-0.18%+2.38%-0.87%+2.94%+35.57%+33.73%+18.77%
2MSFTMicrosoft
428.020-3.290-0.76%14.89M6.39B3.18T3.18T7.43B7.42B-1.67%-0.60%+3.61%-6.94%+1.17%+36.58%+14.45%
3NVDANVIDIA
121.400-2.640-2.13%270.51M32.77B2.98T2.86T24.53B23.54B+4.66%+1.93%+3.25%-5.35%+39.36%+179.20%+145.22%
4GOOGAlphabet-C
165.290+1.460+0.89%13.60M2.25B2.03T1.82T12.31B10.98B+0.39%+4.37%+1.29%-11.68%+6.12%+25.67%+17.57%
5GOOGLAlphabet-A
163.950+1.220+0.75%21.10M3.46B2.02T1.81T12.31B11.03B+0.22%+4.12%+1.48%-11.65%+6.14%+25.60%+17.66%
6AMZNAmazon
187.970-3.190-1.67%35.98M6.79B1.97T1.76T10.50B9.36B-1.89%+0.79%+9.21%-4.87%+1.50%+47.87%+23.71%
7METAMeta Platforms
567.360-0.480-0.08%9.39M5.33B1.44T1.23T2.53B2.17B+1.07%+8.25%+9.59%+11.36%+9.48%+89.56%+60.77%
8BRK.BBerkshire Hathaway-B
457.470+3.290+0.72%2.72M1.25B985.87B838.58B2.16B1.83B+0.47%+2.20%-2.33%+12.74%+9.98%+30.59%+28.27%
9LLYEli Lilly and Co
877.790-31.530-3.47%4.38M3.86B834.27B832.41B950.43M948.30M-4.74%-4.97%-6.64%-2.12%+13.28%+64.52%+51.32%
10TSLATesla
260.460+6.240+2.45%70.81M18.29B832.08B723.48B3.19B2.78B+9.32%+13.10%+26.27%+5.71%+50.57%+4.09%+4.82%
11AVGOBroadcom
172.690-5.400-3.03%20.57M3.57B806.56B795.30B4.67B4.61B+0.93%+3.32%+10.40%+0.20%+30.09%+111.12%+56.38%
12WMTWalmart
79.780-0.140-0.18%11.90M950.12M641.29B345.20B8.04B4.33B+0.91%-1.02%+4.40%+17.24%+34.30%+51.68%+53.30%
13JPMJPMorgan
210.500+0.720+0.34%7.03M1.48B598.91B595.66B2.85B2.83B-0.28%+3.02%-5.27%+1.43%+6.64%+48.81%+25.94%
14VVisa
275.170+3.480+1.28%6.51M1.80B543.71B512.30B1.98B1.86B-3.37%-4.24%+0.31%+2.50%-0.55%+20.58%+6.30%
15UNHUnitedHealth
581.850+7.040+1.22%2.99M1.74B537.29B535.84B923.42M920.92M+1.19%-1.75%-1.29%+19.19%+28.60%+17.16%+11.82%
16XOMExxon Mobil
115.820+3.020+2.68%15.96M1.84B514.57B513.66B4.44B4.43B+0.48%+4.20%-1.96%+1.74%-2.36%+1.96%+18.82%
17ORCLOracle
168.740+0.640+0.38%8.97M1.51B467.59B272.86B2.77B1.62B+0.44%+4.14%+21.03%+17.20%+36.52%+61.49%+61.64%
18MAMasterCard
493.640+2.370+0.48%2.18M1.07B456.04B451.91B923.83M915.47M+0.18%+0.06%+2.67%+10.31%+3.24%+25.42%+16.26%
19PGProcter & Gamble
173.550+0.340+0.20%4.60M798.73M407.79B407.19B2.35B2.35B-0.38%-0.30%+2.07%+6.57%+12.61%+22.00%+20.67%
20HDHome Depot
399.530+2.830+0.71%2.45M981.58M396.85B396.14B993.29M991.51M+2.48%+5.14%+8.85%+20.48%+11.80%+35.66%+17.50%
21COSTCostco
885.620-15.820-1.75%3.46M3.06B392.44B391.36B443.13M441.90M-2.36%-3.32%-0.11%+2.81%+24.80%+61.35%+34.78%
22JNJJohnson & Johnson
161.400+0.010+0.01%7.55M1.22B388.53B387.82B2.41B2.40B-1.68%-2.49%-1.72%+11.62%+8.15%+6.91%+5.39%
23ABBVAbbVie
194.790+2.890+1.51%4.89M953.31M344.07B343.22B1.77B1.76B+0.68%+0.30%-0.20%+19.98%+16.85%+35.73%+29.26%
24KOCoca-Cola
71.790+0.390+0.55%11.17M802.81M309.41B278.31B4.31B3.88B+0.21%+0.53%+0.32%+14.14%+22.90%+32.21%+24.60%
25BACBank of America
39.400-0.120-0.30%27.85M1.10B305.73B304.67B7.76B7.73B-2.16%+1.94%-1.28%-3.04%+6.40%+47.92%+19.33%
26NFLXNetflix
707.350-4.080-0.57%2.40M1.69B303.57B301.46B429.16M426.18M+0.90%+1.48%+2.15%+3.64%+12.56%+87.33%+45.28%
27MRKMerck & Co
113.690+0.600+0.53%11.92M1.35B288.18B287.24B2.53B2.53B-2.97%-1.22%-2.56%-9.06%-9.03%+13.36%+6.28%
28CVXChevron
145.490+3.500+2.46%8.05M1.17B266.09B248.45B1.83B1.71B-0.13%+3.47%-1.31%-6.12%-7.85%-9.97%+0.72%
29AMDAdvanced Micro Devices
164.350-3.140-1.87%27.84M4.61B266.00B263.52B1.62B1.60B+5.39%+7.90%+12.96%+0.27%-3.27%+59.84%+11.49%
30CRMSalesforce
276.640+0.880+0.32%5.22M1.44B264.47B257.04B956.00M929.16M+3.69%+8.84%+7.81%+6.35%-8.03%+37.03%+5.60%
31TMUST-Mobile US
205.180+1.930+0.95%3.16M646.59M239.40B99.07B1.17B482.85M+2.88%+1.16%+2.88%+15.35%+28.43%+48.78%+29.40%
32TMOThermo Fisher Scientific
614.420-4.910-0.79%871.04K537.18M234.71B234.18B382.00M381.14M+0.12%+0.53%+0.51%+14.79%+6.30%+21.71%+15.99%
33PEPPepsiCo
170.000+0.310+0.18%7.55M1.29B233.51B233.11B1.37B1.37B-0.69%-4.15%-0.46%+5.35%+1.81%+3.45%+2.43%
34LINLinde
479.510-2.170-0.45%1.25M601.57M228.97B228.19B477.50M475.88M+1.61%+2.28%+1.73%+11.08%+4.51%+30.36%+17.82%
35ADBEAdobe
515.480+0.100+0.02%2.72M1.40B226.91B226.31B440.20M439.02M-1.31%-3.98%-9.51%-9.59%+6.44%+1.09%-13.60%
36ACNAccenture
349.700-6.110-1.72%2.58M907.51M218.91B218.52B626.00M624.88M+4.01%+0.03%+2.79%+14.88%+6.27%+15.71%+0.85%
37MCDMcDonald's
303.690+0.040+0.01%3.40M1.04B217.85B217.34B717.34M715.66M+2.31%+2.41%+6.11%+22.18%+14.91%+18.07%+4.28%
38CSCOCisco
53.020+0.170+0.32%13.87M735.43M211.59B211.28B3.99B3.98B+2.02%+6.47%+5.22%+13.56%+10.85%+1.79%+7.55%
39IBMIBM Corp
220.840-2.590-1.16%3.83M849.65M203.43B203.00B921.15M919.22M+1.44%+2.82%+11.03%+26.77%+18.53%+63.66%+38.82%
40GEGE Aerospace
185.380+0.790+0.43%4.45M825.55M201.01B200.22B1.08B1.08B-0.95%+4.14%+6.96%+14.09%+19.03%+111.44%+83.03%
41DHRDanaher
275.440-1.220-0.44%1.34M369.74M198.93B176.77B722.21M641.79M+1.13%+0.53%+3.25%+14.88%+13.00%+25.93%+19.44%
42ABTAbbott Laboratories
112.430-0.300-0.27%3.57M401.59M195.62B194.38B1.74B1.73B-1.12%-3.41%-0.29%+10.45%+2.78%+18.50%+3.70%
43AXPAmerican Express
271.060+2.910+1.09%2.23M604.64M192.70B151.18B710.91M557.74M+0.77%+4.66%+4.32%+15.34%+21.31%+84.14%+46.04%
44TXNTexas Instruments
209.140-0.120-0.06%3.07M644.98M190.95B190.53B913.05M911.01M+2.87%+4.61%-0.92%+5.81%+25.12%+35.62%+25.36%
45WFCWells Fargo & Co
55.900-0.490-0.87%13.53M759.20M190.27B189.85B3.40B3.40B-0.69%+5.91%-2.53%-7.14%-1.97%+40.87%+15.91%
46CATCaterpillar
391.080+0.120+0.03%2.68M1.05B189.63B189.06B484.90M483.43M+6.04%+13.25%+11.22%+18.77%+5.53%+45.78%+33.91%
47QCOMQualcomm
170.130-2.530-1.47%5.88M1.00B189.52B189.19B1.11B1.11B+0.72%+1.43%+0.90%-16.09%-1.10%+56.39%+19.33%
48VZVerizon
44.890+0.270+0.61%15.66M702.28M188.97B188.67B4.21B4.20B+1.26%+1.04%+8.82%+10.96%+11.11%+48.57%+25.06%
49PMPhilip Morris International
120.620-0.230-0.19%6.05M730.28M187.54B187.07B1.55B1.55B+0.98%-2.90%-0.47%+20.27%+36.80%+37.19%+33.16%
50NOWServiceNow
881.790-3.070-0.35%906.69K800.25M181.52B180.26B205.86M204.43M-5.93%+0.32%+6.08%+12.20%+12.24%+57.76%+24.81%