1AAPLApple
237.230+5.930+2.56%16.60M3.91B3.61T3.60T15.20B15.18B+5.08%+4.87%+9.43%+6.05%+40.71%+34.60%+23.69%
2NVDANVIDIA
135.731-2.339-1.69%56.04M7.67B3.33T3.20T24.53B23.54B+2.14%+16.01%+17.42%+9.88%+70.39%+209.04%+174.16%
3MSFTMicrosoft
420.535+1.395+0.33%3.36M1.41B3.13T3.12T7.43B7.42B+1.40%-0.04%-3.36%-4.89%+3.18%+27.60%+12.45%
4GOOGAlphabet-C
169.010+2.660+1.60%2.53M423.58M2.08T1.86T12.31B10.98B+2.00%+0.35%+5.45%-7.70%+5.17%+20.17%+20.22%
5GOOGLAlphabet-A
167.590+2.630+1.59%3.59M597.19M2.06T1.85T12.31B11.03B+1.95%+0.36%+5.19%-7.63%+5.58%+20.25%+20.27%
6AMZNAmazon
187.920+0.380+0.20%4.43M831.45M1.97T1.76T10.50B9.36B+2.85%+1.51%+0.56%+2.94%+6.42%+42.94%+23.68%
7METAMeta Platforms
586.150-4.270-0.72%1.78M1.05B1.48T1.28T2.53B2.18B-1.14%+1.68%+9.29%+20.38%+19.01%+81.46%+66.10%
8BRK.BBerkshire Hathaway-B
460.805+0.825+0.18%497.10K229.44M993.05B844.70B2.16B1.83B+1.54%+0.74%+0.90%+5.69%+13.51%+33.42%+29.20%
9LLYEli Lilly and Co
916.615-12.895-1.39%440.27K405.04M871.17B869.22B950.43M948.29M+0.32%+3.63%+1.15%+6.00%+25.58%+51.70%+58.01%
10AVGOBroadcom
178.500-3.810-2.09%3.14M564.48M833.70B822.11B4.67B4.61B-1.23%+6.59%+10.23%+11.19%+42.95%+104.95%+61.64%
11TSLATesla
220.940+1.780+0.81%20.77M4.61B705.82B613.69B3.19B2.78B-9.64%-14.37%-3.04%-12.15%+36.27%-13.31%-11.08%
12WMTWalmart
80.915+0.625+0.78%2.50M201.34M650.42B350.11B8.04B4.33B+1.51%-0.44%+2.95%+15.30%+36.01%+52.42%+55.48%
13JPMJPMorgan
222.930+1.450+0.65%1.50M333.94M627.61B624.17B2.82B2.80B+5.78%+8.34%+7.19%+6.67%+16.81%+54.72%+34.19%
14VVisa
280.890+0.210+0.07%739.06K207.43M555.01B522.94B1.98B1.86B+2.16%+1.19%-3.66%+5.13%+2.53%+17.38%+8.51%
15XOMExxon Mobil
120.440-3.640-2.93%3.07M369.57M535.09B534.14B4.44B4.43B-1.31%+0.43%+5.48%+5.33%+1.11%+11.92%+23.56%
16UNHUnitedHealth
549.940-55.460-9.16%4.05M2.23B507.82B506.44B923.42M920.91M-5.44%-5.72%-4.85%-1.19%+13.74%+4.04%+5.69%
17ORCLOracle
175.765-0.355-0.20%852.35K150.59M487.06B284.21B2.77B1.62B+1.03%+5.38%+5.19%+25.68%+53.17%+63.17%+68.75%
18MAMasterCard
505.710-0.950-0.19%285.49K144.43M467.19B462.96B923.83M915.46M+1.88%+2.02%+1.08%+13.05%+9.65%+26.60%+19.26%
19HDHome Depot
419.220+3.800+0.91%358.28K149.89M416.41B415.66B993.29M991.50M+1.22%+2.49%+9.39%+16.11%+27.53%+45.34%+23.29%
20PGProcter & Gamble
173.220+0.710+0.41%990.51K171.63M407.02B406.41B2.35B2.35B+3.01%+0.10%-1.51%+2.95%+7.17%+21.44%+20.44%
21COSTCostco
895.680+5.920+0.67%253.90K227.50M396.85B395.76B443.07M441.85M+0.59%+2.09%-0.18%+5.85%+24.11%+60.51%+36.31%
22JNJJohnson & Johnson
164.690+3.090+1.91%2.11M341.49M396.45B395.72B2.41B2.40B+3.23%+1.62%-1.38%+7.27%+11.85%+7.86%+7.54%
23ABBVAbbVie
193.650-0.450-0.23%537.90K104.47M342.05B341.21B1.77B1.76B+1.13%-0.89%+0.90%+12.43%+17.40%+34.56%+29.53%
24BACBank of America
42.480+0.570+1.36%13.24M566.85M326.62B325.48B7.69B7.66B+6.39%+8.31%+7.41%+1.08%+12.26%+58.10%+28.66%
25NFLXNetflix
708.620-4.380-0.61%517.28K366.95M304.11B302.00B429.16M426.18M+0.95%-0.09%+1.74%+11.89%+22.65%+96.39%+45.54%
26KOCoca-Cola
70.210-0.130-0.18%1.11M78.00M302.60B272.18B4.31B3.88B+1.49%-2.09%-2.21%+9.14%+15.74%+33.87%+21.86%
27MRKMerck & Co
110.340+0.650+0.59%887.00K97.79M279.69B278.78B2.53B2.53B+1.68%-3.83%-6.72%-11.62%-12.01%+8.73%+3.15%
28CRMSalesforce
290.480-1.160-0.40%496.06K144.59M277.70B269.90B956.00M929.16M-0.37%+7.24%+14.01%+14.51%+5.50%+39.05%+10.88%
29CVXChevron
148.970-2.810-1.85%1.31M194.75M272.45B254.39B1.83B1.71B+0.15%-0.49%+3.88%-4.05%-6.98%-7.25%+3.13%
30AMDAdvanced Micro Devices
160.800-4.470-2.70%11.81M1.90B260.25B257.83B1.62B1.60B-6.94%+0.66%+6.62%+3.16%+5.97%+52.94%+9.08%
31TMUST-Mobile US
215.775-0.135-0.06%304.84K65.96M251.76B104.19B1.17B482.85M+2.18%+4.69%+6.45%+22.00%+32.36%+53.48%+36.08%
32PEPPepsiCo
175.240-0.860-0.49%423.21K74.39M240.43B240.30B1.37B1.37B+2.83%+2.25%-0.92%+5.32%+0.32%+12.68%+5.59%
33TMOThermo Fisher Scientific
604.850+1.060+0.18%114.31K69.21M231.05B230.53B382.00M381.13M+1.58%-1.32%-0.92%+10.76%+4.90%+25.10%+14.18%
34ACNAccenture
367.135+2.535+0.70%257.22K94.31M229.41B228.99B624.86M623.73M+2.29%+4.73%+9.37%+11.20%+18.09%+21.02%+6.31%
35LINLinde
480.230+2.650+0.55%194.76K93.29M229.31B228.53B477.50M475.87M+2.30%+1.10%+1.82%+7.97%+8.75%+27.56%+18.00%
36ADBEAdobe
514.245+4.595+0.90%749.87K385.69M226.37B225.77B440.20M439.04M+3.63%+2.28%-0.15%-7.31%+7.78%-8.19%-13.80%
37MCDMcDonald's
312.260+2.420+0.78%605.37K189.39M224.00B223.48B717.34M715.68M+3.43%+3.06%+6.30%+21.01%+14.23%+27.35%+7.22%
38IBMIBM Corp
235.950+0.690+0.29%395.97K93.52M217.34B216.89B921.15M919.21M+3.21%+7.57%+10.19%+29.25%+30.57%+74.83%+48.32%
39CSCOCisco
54.415+0.145+0.27%2.33M126.52M217.16B216.83B3.99B3.98B+3.20%+3.97%+8.34%+17.11%+14.38%+4.17%+11.22%
40WFCWells Fargo & Co
62.910+0.750+1.21%3.17M199.52M214.13B213.67B3.40B3.40B+9.79%+13.58%+15.41%+7.19%+5.21%+54.30%+30.44%
41GEGE Aerospace
191.190-1.440-0.75%564.88K108.67M207.31B206.50B1.08B1.08B+1.98%+2.62%+6.18%+17.64%+20.48%+119.12%+88.77%
42ABTAbbott Laboratories
117.550+0.850+0.73%641.96K75.07M204.52B203.23B1.74B1.73B+3.03%+4.00%-0.02%+13.87%+11.08%+30.13%+8.93%
43QCOMQualcomm
179.305+1.265+0.71%1.82M324.74M199.75B199.39B1.11B1.11B+7.41%+5.44%+7.62%-3.21%+12.16%+65.64%+25.77%
44AXPAmerican Express
278.805+2.285+0.83%265.14K73.96M198.21B155.50B710.91M557.73M+3.60%+4.07%+5.33%+14.21%+17.25%+82.75%+50.61%
45DHRDanaher
272.920+1.360+0.50%182.05K49.69M197.11B175.16B722.21M641.78M+1.53%-0.60%+0.26%+8.89%+9.21%+29.31%+18.35%
46NOWServiceNow
941.190-3.500-0.37%119.10K111.99M193.75B192.40B205.86M204.43M+2.08%+8.53%+6.25%+24.41%+26.12%+65.57%+33.22%
47TXNTexas Instruments
208.190-0.465-0.22%291.18K60.51M190.09B189.65B913.05M910.93M+2.96%+3.27%+3.38%+1.78%+20.74%+39.16%+24.79%
48CATCaterpillar
390.420-3.530-0.90%368.12K143.70M189.31B188.75B484.90M483.47M+0.63%-0.50%+10.38%+12.23%+7.84%+45.72%+33.69%
49PMPhilip Morris International
120.170+0.090+0.07%285.42K34.33M186.84B186.37B1.55B1.55B+1.15%-0.35%-1.39%+13.34%+24.32%+35.49%+32.66%
50VZVerizon
43.425+0.235+0.54%1.65M71.58M182.80B182.51B4.21B4.20B+0.21%-2.45%+0.05%+12.82%+13.51%+47.00%+22.86%