1NVDANVIDIA
147.630-1.250-0.84%175.67M25.95B3.62T3.48T24.53B23.54B+9.03%+4.30%+9.52%+20.17%+55.79%+205.55%+198.20%
2AAPLApple
226.960-0.270-0.12%38.33M8.71B3.43T3.43T15.12B15.09B+1.93%-1.81%-0.15%+1.11%+19.07%+22.36%+18.46%
3MSFTMicrosoft
422.540-2.890-0.68%16.89M7.15B3.14T3.14T7.43B7.42B+2.97%-1.31%+1.49%+0.36%-0.48%+15.16%+12.98%
4GOOGAlphabet-C
179.860-2.420-1.33%15.02M2.71B2.20T1.97T12.24B10.94B+4.18%+7.71%+9.32%+10.37%+1.03%+34.49%+27.94%
5AMZNAmazon
208.180-1.870-0.89%36.08M7.53B2.19T1.95T10.52B9.38B+5.18%+10.83%+10.25%+17.23%+13.42%+45.01%+37.01%
6GOOGLAlphabet-A
178.350-2.400-1.33%22.01M3.93B2.18T1.95T12.24B10.94B+4.12%+7.91%+9.26%+10.72%+1.06%+34.85%+27.99%
7METAMeta Platforms
589.340-2.360-0.40%9.42M5.54B1.49T1.28T2.52B2.18B+3.91%+2.81%-0.10%+9.78%+25.95%+79.80%+67.00%
8TSLATesla
321.220+24.310+8.19%204.78M64.80B1.03T892.24B3.21B2.78B+29.01%+19.33%+47.48%+50.00%+83.61%+49.65%+29.27%
9BRK.BBerkshire Hathaway-B
463.410+3.280+0.71%3.54M1.64B999.30B849.47B2.16B1.83B+2.49%+2.07%+0.70%+5.12%+12.21%+32.19%+29.93%
10AVGOBroadcom
183.640-0.170-0.09%13.50M2.48B857.70B845.79B4.67B4.61B+8.71%+6.15%+1.19%+10.90%+30.72%+94.75%+66.29%
11LLYEli Lilly and Co
831.540+34.090+4.27%7.21M5.98B789.39B788.54B949.32M948.29M+1.54%-6.85%-10.78%-10.74%+6.32%+40.06%+43.35%
12WMTWalmart
84.830+0.980+1.17%14.40M1.22B681.88B367.05B8.04B4.33B+3.21%+2.81%+5.91%+16.25%+32.55%+55.21%+63.00%
13JPMJPMorgan
236.980+0.600+0.25%9.50M2.26B667.18B663.50B2.82B2.80B+6.30%+6.60%+6.61%+12.71%+22.59%+65.71%+42.65%
14VVisa
307.870+2.070+0.68%6.24M1.93B606.64B571.49B1.97B1.86B+5.89%+9.28%+10.81%+15.39%+10.75%+26.26%+18.93%
15UNHUnitedHealth
615.810+10.360+1.71%3.88M2.39B566.72B565.18B920.28M917.78M+8.50%+9.08%+2.97%+6.62%+19.99%+15.52%+18.35%
16XOMExxon Mobil
121.110-0.040-0.03%12.84M1.55B532.29B531.32B4.40B4.39B+5.36%+1.36%-2.02%+2.00%+2.88%+20.83%+24.25%
17ORCLOracle
189.250+2.880+1.55%8.52M1.61B524.42B306.02B2.77B1.62B+11.31%+9.07%+7.67%+38.52%+52.76%+69.42%+81.70%
18MAMasterCard
524.760+6.880+1.33%2.22M1.16B481.64B480.40B917.83M915.46M+3.28%+3.43%+4.48%+12.11%+14.48%+33.83%+23.75%
19COSTCostco
943.800+29.870+3.27%3.28M3.09B418.17B417.02B443.07M441.86M+7.58%+6.04%+6.30%+7.72%+19.35%+68.24%+43.82%
20HDHome Depot
405.900+6.460+1.62%3.45M1.40B403.18B402.45B993.29M991.50M+3.39%+1.75%-1.46%+13.41%+21.72%+42.82%+19.37%
21PGProcter & Gamble
167.710+4.300+2.63%7.51M1.25B394.96B394.38B2.36B2.35B+1.58%-0.30%-1.40%+0.46%+1.44%+13.53%+17.30%
22JNJJohnson & Johnson
155.470-1.260-0.80%8.93M1.39B374.31B373.74B2.41B2.40B-2.91%-3.36%-3.71%-1.53%+3.56%+8.93%+1.52%
23ABBVAbbVie
199.500-1.010-0.50%4.60M920.11M352.54B351.52B1.77B1.76B-1.99%+6.20%+3.56%+3.98%+23.33%+49.22%+33.45%
24BACBank of America
45.130+0.360+0.80%38.33M1.73B346.28B345.78B7.67B7.66B+8.07%+7.73%+7.58%+16.38%+17.73%+67.60%+36.69%
25NFLXNetflix
795.040-1.500-0.19%1.91M1.52B339.85B337.47B427.46M424.47M+5.15%+5.35%+10.00%+19.88%+24.07%+77.77%+63.29%
26CRMSalesforce
321.950+11.170+3.59%8.48M2.70B307.78B299.14B956.00M929.16M+9.24%+10.84%+11.75%+22.70%+12.50%+51.38%+22.89%
27CVXChevron
156.930+0.160+0.10%6.04M946.85M282.02B267.99B1.80B1.71B+2.52%+4.06%+3.64%+8.10%-1.52%+14.54%+8.64%
28KOCoca-Cola
63.920+0.260+0.41%14.72M941.85M275.35B247.79B4.31B3.88B-1.68%-4.48%-8.12%-6.25%+3.66%+16.18%+10.94%
29TMUST-Mobile US
235.310+3.820+1.65%3.45M813.28M273.07B112.17B1.16B476.67M+5.39%+3.95%+10.45%+21.30%+44.59%+61.89%+48.40%
30MRKMerck & Co
102.920+1.750+1.73%9.21M945.31M260.35B260.03B2.53B2.53B+1.02%-1.02%-6.21%-8.56%-20.43%+4.20%-3.79%
31AMDAdvanced Micro Devices
147.950-1.870-1.25%27.56M4.10B240.09B237.22B1.62B1.60B+4.29%-5.30%-11.88%+0.40%-11.05%+24.76%+0.37%
32WFCWells Fargo & Co
70.040+0.620+0.89%14.27M996.84M233.20B232.68B3.33B3.32B+8.91%+9.16%+15.50%+29.09%+16.94%+75.82%+46.06%
33CSCOCisco
58.060-0.020-0.03%17.52M1.02B231.43B231.08B3.99B3.98B+4.61%+4.16%+7.02%+20.55%+25.20%+14.00%+18.67%
34PEPPepsiCo
165.110+1.110+0.68%4.62M762.67M226.53B226.41B1.37B1.37B-0.29%-3.89%-5.55%-3.57%-7.00%+2.00%-0.52%
35ACNAccenture
355.530-5.180-1.44%2.29M818.86M222.15B221.75B624.86M623.73M+2.85%-1.46%-1.44%+9.80%+17.29%+13.00%+2.95%
36LINLinde
459.480-5.990-1.29%1.50M689.58M218.79B218.04B476.16M474.53M+0.47%-3.01%-3.07%+1.03%+6.87%+16.33%+12.90%
37ADBEAdobe
494.680-6.240-1.25%2.86M1.42B217.76B217.18B440.20M439.04M+2.46%+2.27%-0.15%-10.73%+2.06%-17.17%-17.08%
38MCDMcDonald's
298.970+4.310+1.46%3.28M981.24M214.25B213.97B716.62M715.68M+1.27%+2.17%-1.99%+9.40%+12.99%+14.35%+2.66%
39TMOThermo Fisher Scientific
551.740-4.150-0.75%1.62M895.70M211.04B210.56B382.50M381.64M-1.11%-0.48%-7.57%-8.55%-6.99%+23.37%+4.15%
40MSMorgan Stanley
129.530+1.090+0.85%6.98M903.71M208.68B159.33B1.61B1.23B+10.85%+11.70%+18.19%+29.72%+31.30%+78.22%+43.97%
41NOWServiceNow
1008.080-7.200-0.71%1.09M1.11B207.98B206.08B206.32M204.43M+6.85%+6.02%+7.40%+21.15%+30.21%+58.81%+42.69%
42AXPAmerican Express
287.600+0.780+0.27%1.81M522.44M202.60B158.54B704.44M551.27M+5.47%+7.57%+4.14%+15.57%+19.36%+88.53%+55.36%
43ABTAbbott Laboratories
116.590+1.290+1.12%5.69M661.78M202.22B200.95B1.73B1.72B-1.69%+2.07%+0.88%+5.59%+14.10%+26.55%+8.04%
44TXNTexas Instruments
220.290+2.750+1.26%5.02M1.10B200.95B200.44B912.22M909.89M+7.50%+7.16%+8.11%+9.81%+12.04%+53.93%+32.92%
45GEGE Aerospace
184.810+5.960+3.33%4.68M860.70M200.02B199.61B1.08B1.08B+7.64%+3.19%-3.32%+8.91%+16.40%+102.16%+82.47%
46IBMIBM Corp
213.720+0.030+0.01%3.20M686.35M197.62B197.20B924.65M922.71M+2.63%-0.44%-8.38%+10.19%+26.88%+47.44%+34.34%
47PMPhilip Morris International
126.240+2.460+1.99%6.37M800.92M196.28B195.78B1.55B1.55B-3.38%-2.79%+5.11%+8.28%+29.85%+48.19%+39.37%
48INTUIntuit
684.220+10.070+1.49%1.71M1.17B191.78B186.85B280.29M273.08M+10.05%+12.30%+10.95%+5.10%+2.41%+30.15%+10.13%
49ISRGIntuitive Surgical
536.450+12.170+2.32%1.43M764.18M191.07B189.93B356.18M354.05M+5.95%+4.92%+10.66%+11.72%+34.10%+93.32%+59.01%
50CATCaterpillar
393.370-14.840-3.64%3.35M1.32B189.92B189.36B482.80M481.37M+3.62%+1.92%-1.80%+14.22%+9.27%+66.76%+35.18%