1AAPLApple
216.240+2.930+1.37%42.20M9.08B3.29T3.28T15.20B15.18B-1.65%-0.79%-6.20%+15.37%+18.77%+22.11%+12.61%
2MSFTMicrosoft
406.020+3.330+0.83%19.28M7.82B3.02T3.01T7.43B7.42B-0.60%-4.53%-10.48%-2.35%+0.67%+27.48%+8.37%
3NVDANVIDIA
104.750-0.220-0.21%290.84M30.51B2.58T2.47T24.60B23.61B-2.35%-7.35%-18.95%+14.67%+44.29%+156.50%+111.56%
4GOOGAlphabet-C
165.390+1.550+0.95%13.55M2.21B2.04T1.82T12.31B10.98B-1.79%-1.95%-11.45%-3.69%+16.80%+27.20%+17.49%
5GOOGLAlphabet-A
163.670+1.640+1.01%28.60M4.61B2.01T1.80T12.31B11.03B-1.79%-1.99%-11.56%-3.81%+16.61%+26.47%+17.30%
6AMZNAmazon
166.940+1.140+0.69%36.40M6.08B1.75T1.56T10.50B9.36B-0.57%-8.53%-14.17%-10.76%-1.52%+20.61%+9.87%
7METAMeta Platforms
517.770+8.140+1.60%13.70M7.03B1.31T1.12T2.53B2.17B+6.07%+11.18%+3.79%+9.84%+9.62%+72.01%+46.58%
8BRK.BBerkshire Hathaway-B
431.670+0.130+0.03%2.60M1.12B930.27B791.29B2.16B1.83B+0.77%-1.37%+1.70%+5.22%+6.33%+20.46%+21.03%
9LLYEli Lilly and Co
891.680+46.370+5.49%6.59M5.87B847.48B845.51B950.43M948.22M+10.84%+10.82%-5.98%+16.92%+14.21%+70.05%+53.50%
10AVGOBroadcom
148.260+2.520+1.73%18.44M2.72B690.13B680.47B4.65B4.59B+3.09%-2.22%-12.82%+7.78%+19.94%+81.84%+33.82%
11TSLATesla
200.000+1.160+0.58%58.65M11.64B637.84B554.44B3.19B2.77B-3.69%-9.01%-19.43%+12.64%+0.03%-17.58%-19.51%
12JPMJPMorgan
205.800+1.740+0.85%5.54M1.14B585.53B582.35B2.85B2.83B+3.34%-3.03%+0.42%+2.70%+16.27%+36.60%+23.12%
13WMTWalmart
67.950+0.290+0.43%13.81M936.96M546.56B294.01B8.04B4.33B-0.74%-2.62%-1.86%+13.51%+20.48%+27.80%+30.20%
14XOMExxon Mobil
118.850+0.960+0.81%12.15M1.44B528.03B527.11B4.44B4.44B+1.69%+1.30%+4.93%+1.00%+15.51%+10.02%+20.95%
15UNHUnitedHealth
558.760-7.480-1.32%2.98M1.67B514.27B512.82B920.39M917.79M-5.27%-1.92%+9.23%+9.20%+8.01%+11.71%+7.01%
16VVisa
259.760+0.450+0.17%7.23M1.88B513.26B483.60B1.98B1.86B-2.36%+0.32%-2.05%-6.11%-6.39%+9.07%+0.35%
17MAMasterCard
456.780+1.200+0.26%1.76M803.59M421.99B418.15B923.83M915.44M-1.13%+4.24%+3.79%+0.72%-2.14%+16.33%+7.58%
18PGProcter & Gamble
170.540-0.330-0.19%5.38M917.84M401.46B400.87B2.35B2.35B+0.27%+0.85%+2.97%+3.50%+9.63%+11.36%+18.58%
19JNJJohnson & Johnson
160.620+0.400+0.25%4.58M734.64M386.65B385.95B2.41B2.40B-2.14%-0.01%+7.17%+6.96%+3.43%-4.72%+4.09%
20COSTCostco
854.930+15.500+1.85%1.71M1.46B379.02B377.97B443.34M442.10M+4.00%+4.57%+1.57%+10.06%+18.45%+56.61%+30.11%
21ORCLOracle
132.060+3.100+2.40%5.60M734.48M363.94B211.56B2.76B1.60B-0.92%-5.00%-8.78%+9.57%+19.36%+18.40%+26.51%
22HDHome Depot
348.640+0.300+0.09%2.31M808.49M345.72B345.08B991.61M989.80M-1.91%-3.02%-3.09%+3.10%-2.53%+8.07%+1.91%
23ABBVAbbVie
189.930-0.470-0.25%3.21M607.54M335.48B334.66B1.77B1.76B+0.34%+2.58%+12.57%+18.62%+9.00%+29.63%+26.04%
24BACBank of America
38.280+0.070+0.18%26.41M1.01B297.04B296.01B7.76B7.73B+1.86%-8.14%-7.96%+0.06%+13.77%+25.98%+15.19%
25KOCoca-Cola
68.680-0.050-0.07%12.08M828.99M296.00B266.24B4.31B3.88B-0.94%+2.43%+7.82%+9.69%+17.47%+15.88%+18.39%
26MRKMerck & Co
114.550+0.630+0.55%5.91M674.53M290.36B289.41B2.53B2.53B-0.56%-8.55%-10.34%-10.43%-9.25%+9.46%+6.37%
27NFLXNetflix
633.940+3.590+0.57%1.98M1.25B272.06B269.97B429.16M425.85M+3.31%+0.41%-2.11%+3.30%+8.56%+50.34%+30.20%
28CVXChevron
144.990+0.500+0.35%7.65M1.11B265.17B246.97B1.83B1.70B-2.40%-8.14%-6.81%-10.49%-5.29%-7.98%-0.74%
29CRMSalesforce
252.530+3.410+1.37%2.98M748.63M244.70B237.93B969.00M942.20M+3.51%-3.87%-0.57%-8.63%-12.59%+21.35%-3.76%
30ADBEAdobe
536.300+6.060+1.14%1.27M680.72M237.80B237.17B443.40M442.23M+1.93%-1.13%-4.07%+12.68%-1.90%+5.48%-10.11%
31PEPPepsiCo
172.390+0.020+0.01%3.22M554.02M236.79B236.39B1.37B1.37B-3.17%-0.21%+3.61%-3.40%+5.27%-3.47%+3.08%
32TMOThermo Fisher Scientific
596.180-3.860-0.64%963.81K574.62M227.74B227.22B382.00M381.12M-3.17%-1.81%+8.77%+0.30%+8.97%+9.94%+12.47%
33TMUST-Mobile US
194.200+0.590+0.30%2.80M542.72M226.59B93.57B1.17B481.81M+2.88%+10.64%+8.17%+20.03%+22.01%+42.10%+22.07%
34AMDAdvanced Micro Devices
134.270-2.050-1.50%40.58M5.44B217.31B215.29B1.62B1.60B+1.34%-4.09%-26.07%-12.33%-22.78%+24.82%-8.91%
35LINLinde
447.020-0.520-0.12%1.11M494.92M213.45B212.72B477.50M475.87M-1.54%-0.97%+1.43%+3.78%+4.21%+18.56%+9.52%
36ACNAccenture
315.830-0.050-0.02%1.85M584.43M197.83B197.83B626.38M626.38M-2.27%-3.85%+1.67%+3.34%-13.81%+3.85%-8.92%
37DHRDanaher
268.110-0.530-0.20%2.02M541.39M193.63B172.06B722.21M641.76M-3.12%-2.12%+8.68%+3.53%+7.48%+18.95%+16.15%
38MCDMcDonald's
267.910-3.280-1.21%2.66M714.52M192.18B191.57B717.34M715.05M-3.17%+6.31%+5.52%-0.37%-7.13%-4.97%-8.54%
39ABTAbbott Laboratories
108.710-1.050-0.96%5.44M589.19M189.14B187.94B1.74B1.73B-2.34%+3.30%+4.86%+5.07%-3.67%+5.38%+0.26%
40QCOMQualcomm
164.480-0.470-0.28%4.82M792.85M183.23B182.89B1.11B1.11B+3.25%-8.65%-18.75%-12.60%+8.71%+46.79%+14.77%
41CSCOCisco
45.470-0.360-0.79%21.22M966.79M183.19B182.93B4.03B4.02B-2.55%-5.03%-4.03%-6.31%-4.55%-12.75%-7.77%
42GEGE Aerospace
167.130+1.520+0.92%2.77M462.08M181.22B180.37B1.08B1.08B+4.27%-1.58%+5.11%+4.63%+40.98%+83.75%+64.77%
43PMPhilip Morris International
116.010-0.280-0.24%3.81M442.53M180.37B179.93B1.55B1.55B-1.54%+2.34%+9.50%+17.71%+32.91%+27.39%+26.65%
44WFCWells Fargo & Co
52.760+0.400+0.76%11.67M614.19M179.58B179.13B3.40B3.40B-0.18%-11.97%-5.97%-14.10%+3.00%+24.23%+9.40%
45IBMIBM Corp
191.450+0.510+0.27%2.77M530.72M176.35B175.99B921.15M919.22M+2.12%+0.72%+5.63%+15.40%+3.95%+39.08%+20.34%
46INTUIntuit
630.200+4.080+0.65%802.79K505.00M176.17B171.24B279.55M271.72M+1.01%-0.50%-1.83%-0.68%-3.63%+27.37%+1.26%
47TXNTexas Instruments
192.210-1.090-0.56%3.07M588.73M175.50B174.50B913.05M907.87M+2.53%-4.22%-4.17%+1.22%+21.50%+19.25%+15.21%
48AMGNAmgen
322.490-2.200-0.68%1.79M575.68M173.28B172.51B537.33M534.94M-3.44%-3.69%-2.52%+4.29%+14.48%+26.69%+13.65%
49VZVerizon
40.750+0.230+0.57%11.82M480.30M171.54B171.27B4.21B4.20B-0.54%+1.65%-1.64%+2.29%+3.95%+31.03%+13.52%
50AXPAmerican Express
237.850+4.310+1.85%1.96M463.82M169.09B132.66B710.91M557.73M+2.40%-3.27%-0.33%-1.23%+12.58%+45.86%+28.15%