1AAPLApple
222.680-0.090-0.04%10.81M2.41B3.39T3.38T15.20B15.18B+0.84%-3.09%-0.91%+4.04%+29.58%+27.89%+16.10%
2MSFTMicrosoft
428.692+1.692+0.40%2.84M1.21B3.19T3.18T7.43B7.42B+6.72%+3.77%+1.82%-3.78%+0.35%+30.80%+14.63%
3NVDANVIDIA
119.065-0.075-0.06%91.36M10.87B2.92T2.80T24.53B23.54B+15.80%+1.26%-3.08%-12.17%+26.30%+171.33%+140.50%
4AMZNAmazon
187.750+0.750+0.40%7.51M1.41B1.97T1.76T10.50B9.36B+9.55%+9.08%+5.72%+2.70%+4.96%+33.73%+23.57%
5GOOGAlphabet-C
159.180+3.640+2.34%5.47M861.62M1.96T1.75T12.31B10.98B+4.77%-2.45%-2.32%-9.67%+5.14%+15.38%+13.23%
6GOOGLAlphabet-A
158.270+3.580+2.31%8.40M1.32B1.95T1.75T12.31B11.03B+5.01%-2.04%-1.75%-9.49%+5.24%+15.48%+13.58%
7METAMeta Platforms
523.680-1.921-0.37%3.22M1.69B1.32T1.13T2.53B2.17B+4.68%+1.05%-2.54%+4.84%+2.87%+74.74%+48.25%
8BRK.BBerkshire Hathaway-B
450.661-0.209-0.05%743.87K335.34M971.19B826.10B2.16B1.83B-1.91%-3.78%+2.23%+10.47%+9.49%+22.51%+26.36%
9LLYEli Lilly and Co
934.139-0.881-0.09%458.15K428.76M887.83B885.85B950.43M948.31M+3.48%-0.64%+0.27%+4.93%+21.60%+63.37%+61.03%
10AVGOBroadcom
165.450+0.890+0.54%13.50M2.23B772.75B761.95B4.67B4.61B+20.77%+5.43%-0.41%-7.92%+22.63%+97.70%+49.34%
11TSLATesla
228.790-1.020-0.44%23.80M5.47B730.90B635.51B3.19B2.78B+8.57%+10.91%+6.84%+23.76%+33.93%-16.62%-7.92%
12WMTWalmart
80.270+0.610+0.77%2.60M208.30M645.23B347.32B8.04B4.33B+4.74%+5.04%+10.00%+19.08%+32.71%+48.25%+54.24%
13JPMJPMorgan
206.530-0.070-0.03%2.19M452.47M587.61B584.42B2.85B2.83B-2.79%-7.06%-2.37%+5.42%+6.24%+42.28%+23.56%
14VVisa
288.270+2.900+1.02%843.84K242.54M569.59B536.69B1.98B1.86B+3.19%+5.09%+8.05%+5.57%+2.16%+20.52%+11.36%
15UNHUnitedHealth
595.735+7.315+1.24%372.26K220.43M550.11B548.59B923.42M920.87M-0.19%+0.70%+2.78%+23.84%+22.08%+23.83%+14.09%
16XOMExxon Mobil
112.320+1.090+0.98%1.98M222.06M499.02B498.14B4.44B4.43B-0.28%-4.92%-5.40%+3.51%+0.58%-0.38%+15.23%
17MAMasterCard
494.000+1.890+0.38%324.76K160.15M456.37B452.24B923.83M915.47M+3.76%+2.75%+5.40%+9.91%+2.86%+19.94%+16.34%
18ORCLOracle
164.228+2.848+1.76%12.19M2.05B455.07B265.56B2.77B1.62B+15.81%+17.79%+19.94%+13.86%+29.29%+46.14%+57.32%
19PGProcter & Gamble
174.405+0.935+0.54%782.69K136.09M409.80B409.20B2.35B2.35B-0.67%+2.57%+3.86%+4.09%+9.24%+16.52%+21.27%
20COSTCostco
916.000+0.970+0.11%299.06K273.34M406.09B404.97B443.34M442.11M+4.49%+3.31%+4.41%+5.35%+25.04%+69.46%+39.40%
21JNJJohnson & Johnson
165.195+0.555+0.34%645.84K106.34M397.66B396.94B2.41B2.40B+0.50%+0.59%+4.63%+14.28%+8.09%+5.56%+7.87%
22HDHome Depot
381.235+6.805+1.82%601.23K227.68M378.68B378.00B993.29M991.51M+5.88%+3.86%+6.52%+8.39%-1.04%+21.70%+12.12%
23ABBVAbbVie
193.950-0.070-0.04%501.90K96.90M342.58B341.74B1.77B1.76B+0.28%-0.63%+0.28%+14.22%+10.71%+32.43%+28.70%
24KOCoca-Cola
71.110+0.365+0.52%2.67M189.23M306.47B275.67B4.31B3.88B+0.64%-0.63%+4.29%+14.32%+19.28%+26.53%+23.42%
25BACBank of America
38.805+0.025+0.06%5.70M221.65M301.11B300.07B7.76B7.73B+0.12%-2.77%+0.07%-2.33%+6.06%+38.31%+17.53%
26NFLXNetflix
691.120+4.320+0.63%428.94K294.52M296.60B294.52B429.16M426.16M+3.81%-0.20%+4.21%+0.79%+10.05%+74.11%+41.95%
27MRKMerck & Co
116.420+1.170+1.02%1.06M122.98M295.10B294.14B2.53B2.53B-1.21%-0.89%+2.74%-9.04%-5.44%+10.41%+8.11%
28CVXChevron
141.230+2.020+1.45%1.05M147.91M258.30B241.18B1.83B1.71B+1.93%-4.20%-2.72%-6.86%-6.73%-11.50%-2.23%
29AMDAdvanced Micro Devices
151.841+1.071+0.71%9.10M1.38B245.75B243.46B1.62B1.60B+13.02%+4.37%+3.04%-1.80%-15.48%+49.61%+3.01%
30CRMSalesforce
255.830+2.460+0.97%959.72K243.88M244.57B237.71B956.00M929.16M+4.86%-0.46%-2.65%+10.53%-16.75%+19.55%-2.50%
31PEPPepsiCo
177.720+0.470+0.27%555.24K98.48M244.11B243.70B1.37B1.37B+0.21%+4.06%+3.80%+7.56%+4.92%+1.90%+7.08%
32ADBEAdobe
534.720-51.830-8.84%4.88M2.60B237.09B236.46B443.40M442.22M-5.09%-6.13%-3.51%+2.39%+7.05%+1.10%-10.37%
33TMUST-Mobile US
202.455+0.045+0.02%383.73K77.41M236.22B97.70B1.17B482.57M+4.90%+1.52%+4.36%+14.36%+26.95%+44.86%+27.68%
34TMOThermo Fisher Scientific
610.710-3.060-0.50%222.14K136.01M233.29B232.76B382.00M381.14M-0.04%-0.09%+1.23%+7.37%+4.88%+18.78%+15.29%
35LINLinde
469.960+2.620+0.56%200.76K93.93M224.41B223.64B477.50M475.87M+2.87%-0.29%+3.33%+7.12%+0.99%+22.62%+15.47%
36ACNAccenture
350.395+0.505+0.14%280.46K98.14M219.48B219.48B626.38M626.38M+3.11%+2.99%+7.77%+23.33%+4.68%+13.93%+1.05%
37MCDMcDonald's
295.080+2.730+0.93%402.47K118.26M211.67B211.01B717.34M715.08M+1.92%+3.11%+7.98%+18.35%+5.70%+8.63%+1.32%
38ABTAbbott Laboratories
116.510-0.320-0.27%600.33K69.83M202.72B201.44B1.74B1.73B+2.33%+3.33%+5.02%+12.63%+6.46%+16.90%+7.46%
39CSCOCisco
49.965+0.355+0.72%1.71M85.16M199.40B199.11B3.99B3.98B+3.02%-0.84%+2.96%+9.62%+2.06%-7.97%+1.35%
40IBMIBM Corp
214.860+3.250+1.54%910.41K194.71M197.92B197.50B921.15M919.22M+7.03%+8.02%+10.78%+27.08%+14.70%+53.02%+35.06%
41DHRDanaher
272.380-0.110-0.04%375.77K102.39M196.72B174.81B722.21M641.79M+2.32%+2.01%+1.13%+5.89%+7.13%+20.93%+18.00%
42PMPhilip Morris International
125.680+1.030+0.83%521.30K65.28M195.41B194.92B1.55B1.55B-0.10%+2.55%+6.61%+25.76%+40.09%+38.55%+37.21%
43GEGE Aerospace
172.890+3.190+1.88%1.17M200.32M187.47B186.73B1.08B1.08B+7.23%-0.40%+1.74%+4.98%+24.20%+88.61%+70.44%
44QCOMQualcomm
167.290+2.310+1.40%863.87K144.01M186.36B186.03B1.11B1.11B+5.75%-0.79%-2.99%-25.95%-0.74%+50.95%+17.34%
45VZVerizon
44.115+0.255+0.58%4.49M196.99M185.70B185.41B4.21B4.20B+7.21%+6.95%+10.18%+11.87%+12.87%+40.05%+22.90%
46AXPAmerican Express
260.140+4.990+1.96%398.11K103.00M184.94B145.09B710.91M557.74M+6.59%+0.12%+4.26%+13.78%+15.83%+61.01%+40.16%
47INTUIntuit
649.670+3.300+0.51%157.25K101.83M182.10B177.04B280.29M272.51M+5.62%+4.31%-0.38%+6.71%+1.20%+21.47%+4.39%
48TXNTexas Instruments
198.600+2.620+1.34%970.39K192.46M181.33B180.93B913.05M911.01M+0.58%-5.92%-1.65%+1.86%+16.73%+25.93%+19.05%
49NOWServiceNow
879.175-6.955-0.78%158.90K139.43M180.98B179.73B205.86M204.43M+6.56%+5.76%+5.66%+20.41%+13.57%+51.69%+24.44%
50WFCWells Fargo & Co
52.755+1.185+2.30%7.87M412.08M179.57B179.17B3.40B3.40B-2.31%-8.01%-3.33%-9.98%-6.42%+26.47%+9.39%