1AAPLApple
225.910-4.190-1.82%64.37M14.59B3.43T3.43T15.20B15.18B-2.02%-2.69%+0.11%+7.79%+23.56%+27.88%+17.79%
2NVDANVIDIA
132.760-6.575-4.72%270.04M36.10B3.26T3.13T24.53B23.54B-5.45%-3.05%+8.07%+34.24%+47.74%+205.28%+168.16%
3MSFTMicrosoft
406.350-26.180-6.05%53.97M22.07B3.02T3.02T7.43B7.42B-4.33%-2.49%-2.45%+2.17%-1.67%+17.54%+8.65%
4GOOGAlphabet-C
172.690-3.450-1.96%32.80M5.73B2.11T1.89T12.24B10.94B+4.96%+4.97%+3.28%+7.57%+1.66%+34.64%+22.84%
5GOOGLAlphabet-A
171.110-3.350-1.92%44.77M7.74B2.09T1.87T12.24B10.94B+5.16%+5.02%+3.17%+7.80%+1.71%+34.55%+22.80%
6AMZNAmazon
186.400-6.330-3.28%75.15M14.19B1.96T1.74T10.50B9.36B+0.01%-0.60%+2.44%+14.52%-0.58%+35.00%+22.68%
7METAMeta Platforms
567.580-24.220-4.09%26.84M15.36B1.44T1.24T2.53B2.18B-0.04%-1.62%-2.61%+16.20%+19.42%+83.13%+60.84%
8BRK.BBerkshire Hathaway-B
450.920-4.040-0.89%3.66M1.66B971.75B826.58B2.16B1.83B-1.50%-3.20%-0.45%+5.60%+9.43%+29.20%+26.43%
9TSLATesla
249.850-7.700-2.99%66.58M16.82B802.03B694.00B3.21B2.78B-4.08%+13.11%+3.82%+30.29%+48.31%+14.34%+0.55%
10AVGOBroadcom
169.770-6.870-3.89%26.09M4.42B792.92B781.91B4.67B4.61B-0.92%-6.48%-1.23%+24.99%+28.21%+97.85%+53.73%
11LLYEli Lilly and Co
829.740-17.090-2.02%6.58M5.51B787.69B786.83B949.32M948.29M-6.91%-9.53%-6.30%+7.61%+9.52%+43.95%+43.04%
12WMTWalmart
81.950+0.560+0.69%15.54M1.27B658.73B354.59B8.04B4.33B-1.31%+1.31%+1.89%+22.83%+35.89%+50.54%+57.47%
13JPMJPMorgan
221.920-2.490-1.11%7.83M1.74B624.78B621.34B2.82B2.80B-1.36%-1.11%+8.80%+11.42%+12.96%+60.67%+33.58%
14VVisa
289.850-0.310-0.11%7.95M2.32B571.13B538.04B1.97B1.86B+2.34%-0.19%+4.69%+13.22%+3.65%+20.10%+11.97%
15UNHUnitedHealth
564.500+1.540+0.27%2.49M1.41B521.27B519.85B923.42M920.91M+0.66%-0.27%-4.77%+0.08%+10.94%+6.90%+8.49%
16XOMExxon Mobil
116.780+0.090+0.08%20.51M2.40B518.83B517.91B4.44B4.43B-2.35%-2.97%-4.73%+1.76%+0.61%+10.79%+19.80%
17ORCLOracle
167.840-6.720-3.85%9.48M1.60B465.10B271.40B2.77B1.62B-3.75%-4.46%+0.81%+33.61%+44.59%+58.97%+61.15%
18MAMasterCard
499.590-14.100-2.74%5.52M2.79B459.62B457.36B920.00M915.46M-2.16%-2.76%+1.07%+11.21%+9.63%+31.30%+17.81%
19HDHome Depot
393.750+1.230+0.31%2.52M991.59M391.11B390.40B993.29M991.50M-2.22%-5.26%-4.33%+15.70%+15.15%+37.16%+15.80%
20PGProcter & Gamble
165.180-0.980-0.59%6.06M1.00B389.01B388.43B2.36B2.35B-2.62%-3.56%-2.33%-2.28%+0.18%+11.79%+15.53%
21COSTCostco
874.180-4.910-0.56%1.77M1.55B387.33B386.26B443.07M441.86M-2.15%-1.25%-0.17%+7.88%+11.21%+61.54%+33.04%
22JNJJohnson & Johnson
159.860-0.750-0.47%8.61M1.38B384.88B384.30B2.41B2.40B-2.33%-2.80%-0.40%+1.37%+8.32%+9.77%+4.38%
23ABBVAbbVie
203.870+2.370+1.18%8.83M1.80B360.10B359.22B1.77B1.76B+7.50%+8.11%+5.14%+9.59%+29.01%+47.51%+36.37%
24NFLXNetflix
756.030+2.290+0.30%3.06M2.31B323.17B320.91B427.46M424.47M+0.20%+9.94%+6.97%+23.64%+23.76%+78.01%+55.28%
25BACBank of America
41.820-0.490-1.16%28.14M1.18B320.88B320.42B7.67B7.66B-1.95%-1.83%+6.55%+12.85%+10.14%+55.64%+26.66%
26KOCoca-Cola
65.310-0.610-0.93%13.38M876.82M281.34B253.18B4.31B3.88B-2.96%-6.57%-7.39%-3.95%+4.76%+17.94%+13.35%
27CRMSalesforce
291.370-5.030-1.70%4.30M1.25B278.55B270.73B956.00M929.16M+1.61%+0.09%+3.72%+21.57%+5.64%+40.63%+11.22%
28CVXChevron
148.820+0.770+0.52%8.40M1.25B272.18B254.14B1.83B1.71B-1.08%-1.57%-1.61%+5.67%-8.33%+4.38%+3.02%
29MRKMerck & Co
102.320-2.510-2.39%17.41M1.77B259.36B258.51B2.53B2.53B-3.36%-6.77%-7.13%-8.43%-20.33%+2.12%-4.35%
30TMUST-Mobile US
223.160+0.390+0.18%4.15M929.27M258.97B106.34B1.16B476.54M-4.45%+0.55%+7.27%+17.47%+36.87%+54.69%+40.73%
31AMDAdvanced Micro Devices
144.070-4.530-3.05%44.39M6.43B233.80B231.00B1.62B1.60B-6.11%-7.80%-11.53%+11.97%-5.17%+33.61%-2.27%
32PEPPepsiCo
166.080-0.130-0.08%5.58M929.19M227.86B227.74B1.37B1.37B-3.53%-4.92%-1.45%-2.59%-6.19%+2.65%+0.07%
33WFCWells Fargo & Co
64.920-0.490-0.75%12.96M843.28M220.97B220.50B3.40B3.40B-0.78%+0.84%+18.08%+25.10%+5.70%+63.55%+34.61%
34CSCOCisco
54.770-0.820-1.48%22.02M1.21B218.31B217.99B3.99B3.98B-2.13%-2.89%+4.46%+22.32%+15.82%+7.21%+11.94%
35LINLinde
456.150-17.250-3.64%3.62M1.65B217.20B217.07B476.16M475.87M-3.86%-6.15%-2.90%+3.54%+5.66%+18.50%+12.08%
36ACNAccenture
344.820-1.750-0.50%3.08M1.06B215.46B215.07B624.86M623.73M-5.33%-8.08%-4.16%+8.87%+13.52%+13.71%-0.15%
37ADBEAdobe
478.080-8.600-1.77%2.98M1.43B210.45B209.90B440.20M439.04M-0.99%-3.77%-5.11%-6.92%-0.87%-14.43%-19.87%
38MCDMcDonald's
292.110+0.590+0.20%4.28M1.25B209.54B209.06B717.34M715.68M-3.14%-7.18%-3.74%+9.07%+7.54%+12.12%+0.30%
39TMOThermo Fisher Scientific
546.320-4.300-0.78%1.47M807.15M208.69B208.22B382.00M381.13M-1.98%-8.83%-9.09%-6.93%-7.75%+22.39%+3.13%
40PMPhilip Morris International
132.700+0.590+0.45%5.67M753.77M206.33B205.80B1.55B1.55B-0.08%+10.45%+12.10%+15.94%+36.40%+53.65%+46.50%
41ABTAbbott Laboratories
113.370-1.080-0.94%5.32M606.85M197.25B196.01B1.74B1.73B-2.72%-3.83%+1.49%+3.61%+9.33%+20.50%+5.06%
42NOWServiceNow
932.990-17.010-1.79%1.33M1.25B192.49B190.73B206.32M204.43M-2.47%+1.73%+4.76%+20.19%+27.84%+55.65%+32.06%
43IBMIBM Corp
206.720+1.820+0.89%5.93M1.22B191.14B190.74B924.65M922.71M-5.34%-11.23%-7.18%+11.63%+24.76%+46.20%+29.94%
44AXPAmerican Express
270.080-4.000-1.46%2.32M626.51M190.26B148.89B704.44M551.27M+0.04%-5.49%+0.82%+18.35%+12.09%+81.19%+45.89%
45MSMorgan Stanley
116.250-0.745-0.64%5.37M625.84M187.40B143.00B1.61B1.23B-1.68%-1.90%+12.05%+27.21%+20.29%+64.02%+29.21%
46GEGE Aerospace
171.780-2.860-1.64%5.18M888.55M185.92B185.53B1.08B1.08B-4.43%-10.82%-6.59%+6.11%+5.48%+100.96%+69.60%
47TXNTexas Instruments
203.160-3.410-1.65%6.54M1.33B185.33B184.85B912.22M909.89M-1.02%+3.13%+1.40%+11.10%+10.04%+41.85%+22.58%
48CATCaterpillar
376.200-3.040-0.80%2.39M901.25M182.42B181.88B484.90M483.47M-2.81%-4.29%-3.46%+15.88%+6.85%+59.85%+29.28%
49QCOMQualcomm
162.770-4.850-2.89%10.26M1.68B181.33B181.00B1.11B1.11B-3.17%-4.87%-3.64%+4.80%-9.77%+41.59%+14.17%
50ISRGIntuitive Surgical
503.840-9.930-1.93%1.47M741.71M179.46B178.39B356.18M354.05M-1.52%+6.36%+5.05%+12.15%+30.29%+81.31%+49.35%