1AAPLApple
227.520+1.150+0.51%36.64M8.33B3.46T3.45T15.20B15.18B-0.59%+2.13%+0.45%+3.41%+34.51%+33.98%+18.62%
2MSFTMicrosoft
431.310-0.800-0.19%14.49M6.25B3.21T3.20T7.43B7.42B-1.68%+1.01%+5.04%-5.92%+1.73%+38.55%+15.33%
3NVDANVIDIA
124.040+0.530+0.43%302.58M37.69B3.04T2.92T24.53B23.54B+5.23%+4.11%-1.24%+1.13%+40.97%+187.98%+150.55%
4GOOGAlphabet-C
163.830+0.840+0.52%18.23M2.99B2.02T1.80T12.31B10.98B+0.36%+5.33%-0.28%-12.09%+6.69%+23.36%+16.54%
5AMZNAmazon
191.160-1.370-0.71%36.33M6.95B2.01T1.79T10.50B9.36B+0.68%+2.22%+11.92%-4.42%+3.29%+51.74%+25.81%
6GOOGLAlphabet-A
162.730+1.240+0.77%20.32M3.31B2.00T1.79T12.31B11.03B+0.36%+5.20%+0.06%-12.03%+6.97%+23.30%+16.78%
7METAMeta Platforms
567.840-0.470-0.08%14.40M8.19B1.44T1.23T2.53B2.17B+1.56%+8.14%+9.99%+11.56%+7.89%+87.38%+60.91%
8BRK.BBerkshire Hathaway-B
454.180+1.820+0.40%3.26M1.48B978.78B832.55B2.16B1.83B-1.20%+0.73%-2.24%+11.56%+8.49%+27.20%+27.34%
9LLYEli Lilly and Co
909.320-15.240-1.65%2.69M2.45B864.24B862.31B950.43M948.30M-0.63%-2.75%-4.18%+0.43%+16.32%+68.14%+56.76%
10AVGOBroadcom
178.090+2.570+1.46%24.34M4.33B831.78B820.17B4.67B4.61B+6.37%+8.58%+12.96%+7.80%+33.83%+117.35%+61.27%
11TSLATesla
254.220-2.800-1.09%67.14M17.19B812.14B706.14B3.19B2.78B+4.22%+10.62%+23.56%+9.93%+54.17%+3.18%+2.31%
12WMTWalmart
79.920-1.480-1.82%17.06M1.37B642.42B345.80B8.04B4.33B+2.41%+0.33%+5.05%+17.74%+34.38%+49.51%+53.57%
13JPMJPMorgan
209.780-0.410-0.20%7.81M1.64B596.86B593.62B2.85B2.83B-0.33%+1.54%-5.20%+1.01%+6.83%+45.72%+25.50%
14VVisa
271.690+2.060+0.76%9.55M2.60B536.83B505.82B1.98B1.86B-4.75%-4.79%+0.93%+1.49%-1.59%+18.21%+4.96%
15UNHUnitedHealth
574.810-1.500-0.26%2.75M1.58B530.79B529.36B923.42M920.92M-0.39%-1.97%-1.99%+15.78%+27.11%+14.40%+10.47%
16XOMExxon Mobil
112.800-1.970-1.72%16.89M1.90B501.15B500.27B4.44B4.43B-2.76%+1.41%-3.19%-0.41%-5.55%-2.27%+15.72%
17ORCLOracle
168.100+1.820+1.09%7.10M1.19B465.82B271.83B2.77B1.62B+0.30%+4.16%+21.92%+17.65%+35.41%+60.53%+61.03%
18MAMasterCard
491.270+1.820+0.37%3.07M1.51B453.85B449.74B923.83M915.47M-0.35%-0.17%+4.13%+10.65%+3.26%+23.72%+15.70%
19PGProcter & Gamble
173.210+0.950+0.55%4.96M859.21M406.99B406.39B2.35B2.35B+0.97%-0.15%+2.45%+6.32%+12.35%+21.36%+20.44%
20COSTCostco
901.440-6.980-0.77%2.74M2.47B399.64B398.54B443.34M442.11M+0.08%-1.49%+1.51%+5.05%+26.69%+63.17%+37.18%
21HDHome Depot
396.700-0.230-0.06%2.85M1.13B394.04B393.33B993.29M991.51M+1.63%+5.95%+7.09%+19.15%+12.30%+34.11%+16.66%
22JNJJohnson & Johnson
161.390+0.790+0.49%6.12M986.13M388.51B387.80B2.41B2.40B-2.08%-1.97%-1.54%+11.36%+7.57%+6.13%+5.38%
23ABBVAbbVie
191.900+0.640+0.33%6.22M1.19B338.96B338.13B1.77B1.76B-0.89%-1.09%-1.79%+16.69%+14.99%+30.92%+27.34%
24KOCoca-Cola
71.400-0.050-0.07%10.82M770.91M307.72B276.80B4.31B3.88B+1.10%+0.93%+0.19%+13.84%+21.74%+31.89%+23.92%
25BACBank of America
39.520+0.270+0.69%39.60M1.56B306.66B305.60B7.76B7.73B-3.30%+1.91%-0.43%-2.82%+7.84%+47.40%+19.70%
26NFLXNetflix
711.430-10.130-1.40%2.83M2.01B305.32B303.20B429.16M426.18M+1.01%+3.59%+4.03%+4.69%+11.83%+89.03%+46.12%
27MRKMerck & Co
113.090-1.640-1.43%11.13M1.26B286.66B285.72B2.53B2.53B-3.53%-1.22%-3.03%-10.86%-10.52%+11.30%+5.72%
28AMDAdvanced Micro Devices
167.490+5.470+3.38%38.04M6.34B271.08B268.55B1.62B1.60B+6.86%+11.09%+14.44%+1.94%-1.72%+62.99%+13.62%
29CRMSalesforce
275.760+1.670+0.61%5.25M1.45B263.63B256.23B956.00M929.16M+3.67%+9.01%+6.68%+7.98%-8.37%+36.31%+5.26%
30CVXChevron
141.990-1.980-1.38%8.05M1.14B259.69B242.48B1.83B1.71B-2.07%+2.00%-2.75%-8.40%-10.25%-13.15%-1.71%
31TMUST-Mobile US
203.250-0.060-0.03%2.63M534.54M237.15B98.14B1.17B482.85M+1.81%+0.41%+1.24%+13.30%+27.05%+47.75%+28.18%
32TMOThermo Fisher Scientific
619.330+19.550+3.26%1.31M808.77M236.58B236.05B382.00M381.14M-0.15%+0.91%+1.07%+16.07%+7.02%+23.45%+16.91%
33PEPPepsiCo
169.690+0.290+0.17%5.67M963.33M233.08B232.69B1.37B1.37B-2.85%-4.27%-1.69%+4.53%+1.89%+3.23%+2.24%
34LINLinde
481.680+4.670+0.98%1.09M525.33M230.00B229.22B477.50M475.88M+2.67%+3.07%+2.17%+12.33%+4.30%+30.55%+18.35%
35ADBEAdobe
515.380-2.520-0.49%3.28M1.69B226.87B226.26B440.20M439.02M-2.10%-12.13%-8.06%-9.22%+6.24%+2.12%-13.61%
36ACNAccenture
355.810+18.760+5.57%4.45M1.58B222.74B222.74B626.00M626.00M+6.14%+1.69%+5.46%+17.62%+7.74%+20.21%+2.61%
37MCDMcDonald's
303.650+3.180+1.06%1.97M597.49M217.82B217.31B717.34M715.66M+3.34%+3.87%+6.40%+23.26%+15.27%+17.10%+4.26%
38CSCOCisco
52.850+0.200+0.38%18.37M972.38M210.91B210.60B3.99B3.98B+2.74%+6.53%+6.02%+12.74%+9.79%+1.24%+7.20%
39IBMIBM Corp
223.430+2.200+0.99%2.67M596.11M205.81B205.38B921.15M919.22M+4.46%+5.59%+12.58%+27.12%+20.35%+64.08%+40.45%
40GEGE Aerospace
184.590-4.460-2.36%4.78M888.70M200.15B199.37B1.08B1.08B-0.70%+8.94%+7.56%+14.70%+18.69%+107.18%+82.25%
41DHRDanaher
276.930+9.050+3.38%2.71M746.84M200.00B177.73B722.21M641.79M+0.18%+1.63%+4.09%+15.19%+13.49%+26.95%+19.97%
42ABTAbbott Laboratories
112.730+0.120+0.11%3.51M394.95M196.14B194.90B1.74B1.73B-1.24%-3.51%-0.15%+9.81%+2.42%+17.28%+3.97%
43QCOMQualcomm
172.660+4.390+2.61%8.47M1.46B192.34B192.01B1.11B1.11B-0.72%+4.66%+0.99%-13.29%+1.60%+58.66%+21.11%
44WFCWells Fargo & Co
56.390+2.780+5.19%34.46M1.92B191.94B191.52B3.40B3.40B+1.06%+9.35%-1.19%-6.80%-0.44%+41.93%+16.92%
45TXNTexas Instruments
209.260+4.200+2.05%4.52M943.74M191.06B190.64B913.05M911.01M+0.80%+6.78%+0.73%+6.15%+26.65%+35.63%+25.43%
46AXPAmerican Express
268.150+1.980+0.74%1.43M383.22M190.63B149.56B710.91M557.74M-0.22%+5.10%+4.30%+13.98%+20.90%+80.90%+44.47%
47CATCaterpillar
390.960+12.710+3.36%3.91M1.53B189.58B189.00B484.90M483.43M+4.73%+15.13%+12.28%+19.77%+3.87%+44.03%+33.87%
48PMPhilip Morris International
120.850+0.510+0.42%6.35M767.71M187.90B187.43B1.55B1.55B+2.06%-1.96%-0.30%+20.23%+38.35%+36.76%+33.41%
49VZVerizon
44.620+0.070+0.16%15.78M704.86M187.83B187.53B4.21B4.20B+1.55%+1.73%+7.54%+10.34%+9.41%+47.05%+24.30%
50NOWServiceNow
884.860-5.170-0.58%1.60M1.41B182.15B180.89B205.86M204.43M-3.74%-0.14%+8.69%+11.43%+12.94%+59.86%+25.25%