1AAPLApple
230.540+2.970+1.31%53.05M12.25B3.54T3.53T15.33B15.31B+1.86%+7.68%+8.20%+36.29%+20.67%+21.54%+20.06%
2MSFTMicrosoft
453.550-1.150-0.25%16.32M7.41B3.37T3.37T7.43B7.42B-3.00%+0.15%+2.83%+9.60%+14.18%+32.40%+21.06%
3NVDANVIDIA
129.240+1.840+1.44%252.68M32.82B3.18T3.05T24.60B23.61B+2.71%+4.23%+3.23%+47.86%+117.29%+184.35%+161.03%
4GOOGAlphabet-C
186.780-0.520-0.28%14.45M2.71B2.31T2.06T12.36B11.03B-2.70%-0.04%+4.02%+19.87%+26.37%+48.76%+32.69%
5GOOGLAlphabet-A
185.070-0.500-0.27%22.90M4.25B2.29T2.04T12.36B11.03B-2.90%-0.18%+4.09%+20.00%+26.58%+47.73%+32.64%
6AMZNAmazon
194.490-0.560-0.29%30.60M5.97B2.02T1.80T10.41B9.27B-2.76%-1.70%+4.07%+6.09%+25.20%+44.41%+28.00%
7METAMeta Platforms
498.870-13.830-2.70%19.75M9.90B1.27T1.09T2.54B2.19B-7.60%-3.98%-1.86%-0.08%+30.37%+61.85%+41.23%
8BRK.BBerkshire Hathaway-B
424.440+5.660+1.35%4.83M2.05B914.75B778.04B2.16B1.83B+3.23%+4.04%+3.83%+6.93%+15.65%+24.44%+19.00%
9LLYEli Lilly and Co
948.400+14.260+1.53%2.32M2.19B901.36B899.30B950.41M948.23M+3.70%+4.33%+9.35%+27.22%+51.40%+112.59%+63.26%
10TSLATesla
248.230+7.200+2.99%155.96M38.48B791.65B688.17B3.19B2.77B-1.31%+25.74%+40.01%+58.00%+16.98%-11.78%-0.10%
11AVGOBroadcom
1700.670-5.280-0.31%3.05M5.21B791.64B780.56B465.49M458.97M-0.15%+7.19%+14.08%+28.37%+41.46%+94.76%+53.49%
12JPMJPMorgan
204.940-2.510-1.21%15.44M3.16B583.07B579.91B2.85B2.83B+0.07%+3.47%+7.60%+13.98%+21.71%+40.28%+22.61%
13WMTWalmart
69.240-0.560-0.80%12.15M844.57M556.93B299.59B8.04B4.33B-1.14%+2.00%+4.42%+16.11%+28.80%+36.22%+32.67%
14VVisa
265.740+3.190+1.22%6.63M1.76B531.74B417.63B2.00B1.57B-1.71%-0.32%-1.69%-1.89%-1.54%+10.14%+2.45%
15XOMExxon Mobil
113.270+0.020+0.02%11.68M1.32B508.12B507.27B4.49B4.48B-0.09%-1.42%+2.11%-3.79%+18.88%+16.17%+15.28%
16UNHUnitedHealth
511.530+7.170+1.42%3.57M1.82B470.80B469.48B920.39M917.79M+4.82%+5.16%+4.18%+9.56%+2.42%+8.19%-2.04%
17MAMasterCard
440.110+3.690+0.85%2.65M1.16B409.13B405.44B929.62M921.22M-1.94%-0.45%-0.51%-4.14%+1.05%+9.99%+3.65%
18ORCLOracle
144.770+2.010+1.41%7.36M1.06B398.97B231.93B2.76B1.60B+0.24%+3.57%+3.42%+20.36%+32.81%+23.04%+38.68%
19PGProcter & Gamble
166.610+1.070+0.65%4.68M781.60M393.22B392.62B2.36B2.36B+0.85%-0.01%+0.87%+7.53%+13.63%+13.88%+15.15%
20COSTCostco
842.900-3.690-0.44%3.29M2.78B373.69B372.65B443.34M442.10M-4.83%-0.91%-0.58%+17.92%+21.66%+58.77%+28.09%
21JNJJohnson & Johnson
149.880+0.180+0.12%5.34M800.89M360.71B360.06B2.41B2.40B+2.32%+2.80%+3.07%+4.60%-5.84%-3.31%-2.87%
22HDHome Depot
359.770+5.980+1.69%4.02M1.45B356.75B356.10B991.61M989.81M+7.53%+5.35%+4.54%+8.20%+0.56%+16.66%+5.16%
23BACBank of America
41.590-0.220-0.53%31.86M1.33B325.25B324.14B7.82B7.79B+2.92%+5.96%+5.53%+20.65%+30.78%+47.13%+25.15%
24MRKMerck & Co
127.760-1.210-0.94%7.02M899.47M323.59B322.79B2.53B2.53B+1.04%-1.59%-1.29%+2.77%+8.79%+22.20%+18.64%
25ABBVAbbVie
170.280+0.370+0.22%4.13M705.07M300.69B300.03B1.77B1.76B+1.81%+0.76%+2.52%+4.76%+4.31%+28.85%+11.97%
26AMDAdvanced Micro Devices
181.610-0.330-0.18%50.83M9.36B293.54B291.19B1.62B1.60B+5.65%+13.88%+13.34%+11.10%+4.24%+56.64%+23.20%
27CVXChevron
155.590+0.330+0.21%6.45M1.00B287.42B267.89B1.85B1.72B+0.83%-0.47%+0.89%+0.56%+11.70%+5.54%+6.52%
28NFLXNetflix
647.600-5.150-0.79%3.36M2.18B279.05B276.40B430.90M426.81M-6.23%-5.37%-0.38%+4.87%+34.09%+46.55%+33.01%
29KOCoca-Cola
63.700+0.600+0.95%9.20M586.64M274.42B246.82B4.31B3.87B-0.09%-0.33%+2.09%+10.57%+8.15%+7.95%+9.81%
30ADBEAdobe
559.050+1.420+0.25%2.01M1.13B247.88B247.23B443.40M442.24M-3.34%+2.25%+21.57%+17.39%-8.58%+8.59%-6.29%
31CRMSalesforce
253.970+2.850+1.13%4.71M1.19B246.10B239.29B969.00M942.22M-3.35%+0.60%+7.87%-8.31%-9.32%+11.06%-3.21%
32PEPPepsiCo
166.380+2.430+1.48%6.68M1.11B228.53B228.15B1.37B1.37B+1.21%+0.07%+1.56%+0.12%+1.93%-8.90%-0.51%
33QCOMQualcomm
202.430+2.580+1.29%7.22M1.47B225.91B225.49B1.12B1.11B-1.61%+3.73%-6.02%+20.57%+34.44%+68.94%+41.25%
34LINLinde
440.700+5.810+1.34%1.84M813.06M211.85B211.13B480.72M479.07M+1.14%+0.11%+1.50%-0.82%+8.85%+17.88%+7.97%
35TMUST-Mobile US
179.540+0.730+0.41%3.04M547.40M210.98B88.00B1.18B490.14M+0.17%+1.19%+3.31%+12.79%+9.56%+30.11%+12.86%
36TMOThermo Fisher Scientific
548.090+5.400+1.00%945.21K518.31M209.21B208.74B381.72M380.84M+1.48%-0.49%-4.73%-1.10%-0.53%+3.82%+3.40%
37AMATApplied Materials
243.400+2.140+0.89%5.40M1.32B201.53B201.44B827.97M827.61M+0.33%+4.67%+2.42%+16.40%+45.44%+71.86%+50.71%
38ACNAccenture
310.630+12.640+4.24%3.95M1.22B194.57B194.57B626.38M626.38M+4.30%+2.90%+9.19%-0.62%-13.93%-0.04%-10.42%
39WFCWells Fargo & Co
56.540-3.620-6.02%53.04M2.99B192.39B191.96B3.40B3.40B-5.17%-1.53%-1.33%+0.81%+19.01%+33.67%+16.35%
40CSCOCisco
47.380+0.620+1.33%20.94M993.18M190.89B190.62B4.03B4.02B+1.56%+0.71%+4.75%-0.28%-6.03%-2.93%-3.89%
41TXNTexas Instruments
201.870+1.880+0.94%3.68M747.85M183.80B183.27B910.48M907.87M+1.55%+4.36%+1.45%+21.32%+18.01%+15.16%+20.22%
42MCDMcDonald's
253.900-0.900-0.35%4.54M1.16B182.98B182.40B720.68M718.40M+1.12%-1.65%-0.23%-3.72%-14.48%-11.87%-13.32%
43DHRDanaher
246.700+0.430+0.17%2.55M629.32M182.73B162.88B740.69M660.23M+3.11%-1.90%-6.67%+2.76%+7.01%+16.23%+6.87%
44ABTAbbott Laboratories
104.220+0.040+0.04%4.28M446.56M181.30B180.16B1.74B1.73B+0.19%-0.41%-0.15%-4.57%-8.68%-1.95%-4.38%
45INTUIntuit
641.950+12.540+1.99%1.04M669.79M179.46B174.44B279.55M271.73M-3.87%-1.32%+8.55%+5.13%+3.47%+33.44%+3.15%
46AMGNAmgen
330.830+5.740+1.77%2.19M725.40M177.47B176.98B536.43M534.95M+6.42%+5.46%+9.88%+25.43%+9.09%+50.01%+16.59%
47DISDisney
97.130+0.530+0.55%6.47M629.34M177.07B176.83B1.82B1.82B-0.42%-4.49%-3.20%-14.31%+4.86%+10.47%+8.07%
48VZVerizon
41.430+0.130+0.31%11.13M461.25M174.39B174.13B4.21B4.20B+2.03%+3.16%+5.88%+5.88%+8.80%+30.67%+15.42%
49GEGE Aerospace
159.010-2.910-1.80%5.98M957.72M174.05B173.25B1.09B1.09B-0.76%-0.76%-1.10%+1.61%+54.13%+81.67%+56.76%
50AXPAmerican Express
238.630-0.120-0.05%2.61M624.35M171.65B135.10B719.30M566.13M+1.27%+4.79%+6.83%+9.62%+31.07%+39.49%+28.57%