1AAPLApple
235.860+4.560+1.97%25.23M5.95B3.59T3.58T15.20B15.18B+4.47%+4.27%+8.80%+5.44%+39.90%+33.83%+22.97%
2NVDANVIDIA
132.590-5.480-3.97%160.58M21.48B3.25T3.12T24.53B23.54B-0.23%+13.32%+14.71%+7.34%+66.44%+201.89%+167.82%
3MSFTMicrosoft
417.460-1.680-0.40%5.67M2.38B3.10T3.10T7.43B7.42B+0.66%-0.77%-4.07%-5.58%+2.42%+26.66%+11.62%
4GOOGAlphabet-C
166.920+0.570+0.34%4.50M754.87M2.05T1.83T12.31B10.98B+0.74%-0.89%+4.14%-8.84%+3.87%+18.68%+18.73%
5GOOGLAlphabet-A
165.460+0.500+0.30%6.69M1.11B2.04T1.82T12.31B11.03B+0.66%-0.92%+3.85%-8.80%+4.24%+18.72%+18.74%
6AMZNAmazon
185.460-2.080-1.11%9.43M1.76B1.95T1.74T10.50B9.36B+1.50%+0.18%-0.76%+1.59%+5.02%+41.07%+22.06%
7METAMeta Platforms
583.660-6.760-1.14%3.36M1.97B1.48T1.27T2.53B2.18B-1.56%+1.25%+8.83%+19.86%+18.50%+80.69%+65.39%
8BRK.BBerkshire Hathaway-B
463.370+3.390+0.74%1.30M600.43M998.58B849.40B2.16B1.83B+2.11%+1.30%+1.46%+6.28%+14.14%+34.16%+29.92%
9LLYEli Lilly and Co
914.830-14.680-1.58%774.06K709.93M869.48B867.52B950.43M948.29M+0.12%+3.43%+0.95%+5.79%+25.33%+51.40%+57.71%
10AVGOBroadcom
175.960-6.350-3.48%8.37M1.48B821.83B810.41B4.67B4.61B-2.64%+5.07%+8.66%+9.61%+40.92%+102.03%+59.34%
11TSLATesla
218.852-0.308-0.14%33.52M7.41B699.15B607.89B3.19B2.78B-10.49%-15.18%-3.96%-12.98%+34.99%-14.13%-11.92%
12WMTWalmart
81.455+1.165+1.45%3.89M314.82M654.76B352.45B8.04B4.33B+2.19%+0.23%+3.63%+16.07%+36.91%+53.43%+56.52%
13JPMJPMorgan
223.990+2.510+1.13%2.56M572.05M630.60B627.13B2.82B2.80B+6.28%+8.85%+7.70%+7.17%+17.37%+55.46%+34.83%
14VVisa
281.585+0.905+0.32%1.28M359.72M556.39B524.23B1.98B1.86B+2.41%+1.44%-3.42%+5.39%+2.78%+17.67%+8.78%
15XOMExxon Mobil
121.380-2.700-2.18%4.84M583.99M539.27B538.31B4.44B4.43B-0.54%+1.21%+6.31%+6.15%+1.90%+12.79%+24.52%
16UNHUnitedHealth
562.230-43.170-7.13%5.99M3.31B519.17B517.76B923.42M920.91M-3.33%-3.61%-2.72%+1.02%+16.28%+6.36%+8.05%
17ORCLOracle
174.880-1.240-0.70%1.66M291.02M484.60B282.78B2.77B1.62B+0.52%+4.85%+4.66%+25.04%+52.39%+62.35%+67.90%
18MAMasterCard
507.475+0.815+0.16%509.48K258.25M468.82B464.57B923.83M915.46M+2.23%+2.37%+1.43%+13.44%+10.03%+27.04%+19.67%
19HDHome Depot
419.940+4.520+1.09%712.01K298.51M417.12B416.37B993.29M991.50M+1.39%+2.66%+9.58%+16.31%+27.75%+45.59%+23.50%
20PGProcter & Gamble
173.930+1.420+0.82%1.81M313.75M408.68B408.07B2.35B2.35B+3.43%+0.51%-1.11%+3.38%+7.61%+21.93%+20.94%
21JNJJohnson & Johnson
165.510+3.910+2.42%3.60M589.18M398.42B397.69B2.41B2.40B+3.75%+2.13%-0.89%+7.81%+12.41%+8.39%+8.07%
22COSTCostco
895.130+5.370+0.60%435.47K390.46M396.61B395.51B443.07M441.85M+0.53%+2.02%-0.24%+5.78%+24.03%+60.42%+36.22%
23ABBVAbbVie
195.630+1.530+0.79%1.03M200.96M345.55B344.70B1.77B1.76B+2.17%+0.12%+1.94%+13.58%+18.60%+35.94%+30.86%
24BACBank of America
42.525+0.615+1.47%19.26M822.87M326.96B325.82B7.69B7.66B+6.50%+8.43%+7.52%+1.19%+12.38%+58.26%+28.80%
25KOCoca-Cola
70.745+0.405+0.58%2.23M157.47M304.90B274.25B4.31B3.88B+2.26%-1.35%-1.47%+9.97%+16.63%+34.89%+22.79%
26NFLXNetflix
704.560-8.440-1.18%915.43K647.27M302.37B300.27B429.16M426.18M+0.38%-0.66%+1.16%+11.25%+21.95%+95.27%+44.71%
27MRKMerck & Co
111.170+1.480+1.35%1.75M193.04M281.79B280.87B2.53B2.53B+2.44%-3.11%-6.02%-10.96%-11.35%+9.55%+3.93%
28CRMSalesforce
290.240-1.400-0.48%977.27K283.95M277.47B269.68B956.00M929.16M-0.46%+7.15%+13.91%+14.41%+5.42%+38.93%+10.79%
29CVXChevron
149.730-2.050-1.35%2.00M298.82M273.84B255.69B1.83B1.71B+0.66%+0.02%+4.41%-3.56%-6.50%-6.78%+3.65%
30AMDAdvanced Micro Devices
157.885-7.385-4.47%21.94M3.51B255.53B253.15B1.62B1.60B-8.63%-1.17%+4.68%+1.29%+4.05%+50.17%+7.11%
31TMUST-Mobile US
217.650+1.740+0.81%572.88K124.21M253.95B105.09B1.17B482.85M+3.07%+5.60%+7.38%+23.06%+33.51%+54.82%+37.26%
32PEPPepsiCo
176.390+0.290+0.16%980.05K172.55M242.01B241.88B1.37B1.37B+3.50%+2.92%-0.27%+6.01%+0.97%+13.41%+6.28%
33TMOThermo Fisher Scientific
608.020+4.230+0.70%225.78K137.04M232.26B231.74B382.00M381.13M+2.11%-0.80%-0.40%+11.34%+5.45%+25.76%+14.78%
34LINLinde
482.403+4.823+1.01%301.13K144.56M230.35B229.56B477.50M475.87M+2.76%+1.55%+2.28%+8.46%+9.24%+28.14%+18.53%
35ACNAccenture
368.500+3.900+1.07%507.51K186.55M230.26B229.84B624.86M623.73M+2.67%+5.12%+9.78%+11.61%+18.53%+21.47%+6.70%
36ADBEAdobe
511.440+1.790+0.35%1.17M603.30M225.14B224.54B440.20M439.04M+3.06%+1.72%-0.70%-7.82%+7.19%-8.69%-14.27%
37MCDMcDonald's
313.670+3.830+1.24%975.99K305.60M225.01B224.49B717.34M715.68M+3.90%+3.53%+6.78%+21.56%+14.74%+27.93%+7.71%
38IBMIBM Corp
236.530+1.270+0.54%739.32K174.74M217.88B217.42B921.15M919.21M+3.46%+7.83%+10.46%+29.57%+30.89%+75.26%+48.68%
39CSCOCisco
54.505+0.235+0.43%3.82M207.89M217.51B217.19B3.99B3.98B+3.37%+4.14%+8.52%+17.30%+14.57%+4.34%+11.40%
40WFCWells Fargo & Co
63.425+1.265+2.04%6.07M382.43M215.88B215.42B3.40B3.40B+10.69%+14.51%+16.35%+8.07%+6.07%+55.57%+31.51%
41GEGE Aerospace
190.975-1.655-0.86%1.11M211.97M207.08B206.26B1.08B1.08B+1.87%+2.51%+6.06%+17.51%+20.35%+118.87%+88.55%
42ABTAbbott Laboratories
117.620+0.920+0.79%1.27M148.65M204.65B203.35B1.74B1.73B+3.09%+4.06%+0.04%+13.94%+11.15%+30.20%+8.99%
43AXPAmerican Express
278.850+2.330+0.84%444.84K124.04M198.24B155.52B710.91M557.73M+3.62%+4.09%+5.34%+14.23%+17.27%+82.78%+50.63%
44DHRDanaher
274.240+2.680+0.99%345.75K94.65M198.06B176.00B722.21M641.78M+2.02%-0.12%+0.75%+9.41%+9.74%+29.94%+18.92%
45QCOMQualcomm
176.490-1.550-0.87%3.66M648.75M196.61B196.26B1.11B1.11B+5.72%+3.79%+5.93%-4.73%+10.40%+63.04%+23.79%
46NOWServiceNow
935.280-9.410-1.00%225.31K211.23M192.53B191.20B205.86M204.43M+1.44%+7.85%+5.58%+23.63%+25.32%+64.53%+32.38%
47CATCaterpillar
391.190-2.760-0.70%660.03K257.83M189.69B189.13B484.90M483.47M+0.83%-0.31%+10.60%+12.45%+8.05%+46.01%+33.95%
48PMPhilip Morris International
120.600+0.520+0.43%757.11K91.29M187.51B187.04B1.55B1.55B+1.52%+0.01%-1.04%+13.74%+24.76%+35.98%+33.14%
49TXNTexas Instruments
205.175-3.480-1.67%893.90K184.74M187.33B186.90B913.05M910.93M+1.47%+1.77%+1.88%+0.31%+18.99%+37.15%+22.99%
50VZVerizon
43.830+0.640+1.48%3.27M142.37M184.50B184.21B4.21B4.20B+1.14%-1.54%+0.98%+13.87%+14.57%+48.37%+24.01%