1AAPLApple
213.265+3.445+1.64%22.24M4.71B3.24T3.24T15.20B15.18B-2.33%-1.94%-6.29%+14.49%+16.15%+20.47%+11.06%
2MSFTMicrosoft
402.310+3.880+0.97%7.78M3.14B2.99T2.99T7.43B7.42B-3.55%-3.85%-11.52%-2.58%-0.87%+25.56%+7.38%
3NVDANVIDIA
103.585+4.675+4.73%243.89M24.79B2.55T2.45T24.60B23.61B-5.15%-7.74%-18.69%+14.60%+42.59%+144.47%+109.21%
4GOOGAlphabet-C
164.884+4.134+2.57%6.79M1.11B2.03T1.81T12.31B10.98B-4.39%-2.53%-11.97%-3.41%+14.68%+26.77%+17.13%
5GOOGLAlphabet-A
163.050+4.110+2.59%9.77M1.58B2.01T1.80T12.31B11.03B-4.52%-2.53%-12.14%-3.49%+14.34%+25.87%+16.86%
6AMZNAmazon
165.050+2.280+1.40%23.44M3.86B1.73T1.54T10.50B9.36B-10.33%-8.23%-15.38%-11.53%-2.80%+19.12%+8.63%
7METAMeta Platforms
502.280+13.360+2.73%8.03M4.02B1.27T1.09T2.53B2.16B+0.91%+10.78%-2.03%+7.43%+3.98%+64.62%+42.20%
8BRK.BBerkshire Hathaway-B
429.530+2.510+0.59%1.38M593.56M925.66B787.37B2.16B1.83B-0.53%-0.87%+2.57%+4.45%+6.46%+20.32%+20.43%
9LLYEli Lilly and Co
833.450+61.310+7.94%5.64M4.74B792.12B790.28B950.41M948.20M+0.12%+1.49%-10.78%+10.19%+10.17%+61.06%+43.47%
10AVGOBroadcom
143.610+7.340+5.39%11.73M1.67B668.49B659.13B4.65B4.59B-2.32%-3.79%-15.82%+7.72%+14.38%+73.39%+29.63%
11TSLATesla
198.515+6.755+3.52%39.71M7.79B633.10B550.32B3.19B2.77B-8.46%-9.87%-17.64%+15.49%-0.97%-19.09%-20.11%
12JPMJPMorgan
203.160+2.760+1.38%3.19M648.12M578.02B574.88B2.85B2.83B-2.31%-2.64%-2.07%+2.80%+14.24%+35.63%+21.54%
13WMTWalmart
67.405+0.495+0.74%5.05M341.22M542.18B291.65B8.04B4.33B-3.42%-3.73%-3.43%+11.58%+20.27%+27.52%+29.15%
14XOMExxon Mobil
117.395+1.715+1.48%4.72M553.14M521.57B520.67B4.44B4.44B+0.38%-0.03%+3.66%+0.37%+14.09%+10.36%+19.47%
15UNHUnitedHealth
566.580+0.500+0.09%931.02K529.88M521.47B520.00B920.39M917.79M-1.08%+1.23%+12.34%+11.19%+9.67%+14.29%+8.50%
16VVisa
258.350+1.830+0.71%2.68M693.37M510.48B480.98B1.98B1.86B-2.85%+1.82%-1.60%-7.36%-7.88%+8.21%-0.40%
17MAMasterCard
453.230+3.390+0.75%709.72K321.98M418.71B414.91B923.83M915.45M-1.99%+5.50%+3.85%-0.84%-3.55%+14.80%+6.74%
18PGProcter & Gamble
170.310+0.290+0.17%3.05M520.19M400.92B400.33B2.35B2.35B+2.79%+2.04%+3.50%+3.29%+9.83%+11.86%+18.42%
19JNJJohnson & Johnson
159.740+0.840+0.53%1.63M260.82M384.53B383.83B2.41B2.40B-0.63%+0.06%+6.71%+6.49%+2.75%-4.31%+3.52%
20COSTCostco
834.765+24.465+3.02%1.03M857.59M370.08B369.05B443.34M442.10M+2.19%+2.45%-1.26%+7.84%+15.57%+53.31%+27.04%
21ORCLOracle
128.620+2.720+2.16%2.14M275.77M354.46B206.06B2.76B1.60B-6.46%-6.68%-9.90%+10.84%+14.74%+15.39%+23.21%
22HDHome Depot
346.468+4.068+1.19%1.52M524.20M343.56B342.93B991.61M989.80M-3.38%-1.93%-2.07%+2.32%-2.80%+7.95%+1.27%
23ABBVAbbVie
189.250+1.740+0.93%2.05M386.96M334.28B333.46B1.77B1.76B-0.24%+3.89%+12.41%+18.42%+9.17%+29.80%+25.59%
24KOCoca-Cola
68.670+0.210+0.31%5.92M405.36M295.96B266.20B4.31B3.88B+1.04%+3.94%+8.83%+8.84%+17.44%+16.33%+18.37%
25BACBank of America
38.111+0.811+2.17%16.00M608.47M295.72B294.70B7.76B7.73B-3.52%-8.56%-8.85%+0.35%+13.33%+26.85%+14.68%
26MRKMerck & Co
113.290+0.800+0.71%2.94M332.95M287.17B286.23B2.53B2.53B-0.47%-9.98%-12.16%-11.85%-9.36%+10.18%+5.20%
27NFLXNetflix
626.820+15.340+2.51%1.43M890.09M269.01B266.93B429.16M425.85M+0.32%-1.15%-3.97%+1.66%+5.62%+45.78%+28.74%
28CVXChevron
143.980+1.570+1.10%3.56M512.93M263.33B245.25B1.83B1.70B-5.66%-8.61%-7.27%-11.61%-5.84%-6.74%-1.43%
29CRMSalesforce
246.900+6.860+2.86%1.81M446.45M239.25B232.63B969.00M942.20M-2.43%-3.75%-1.68%-10.89%-15.18%+18.90%-5.90%
30PEPPepsiCo
172.050+0.260+0.15%1.63M281.28M236.32B235.92B1.37B1.37B-1.66%+0.60%+4.94%-4.14%+4.10%-3.51%+2.88%
31ADBEAdobe
526.030+12.410+2.42%646.04K338.88M233.24B232.62B443.40M442.23M-3.73%-1.15%-5.67%+8.88%-10.91%+1.98%-11.83%
32TMOThermo Fisher Scientific
595.670+8.300+1.41%424.95K253.39M227.54B227.02B382.00M381.12M-4.20%+0.20%+9.76%+0.91%+8.73%+9.14%+12.37%
33TMUST-Mobile US
192.280+1.690+0.89%1.53M293.38M224.35B92.64B1.17B481.81M+2.79%+9.79%+7.53%+18.16%+19.94%+41.31%+20.87%
34AMDAdvanced Micro Devices
134.812+6.142+4.77%29.42M3.91B218.19B216.16B1.62B1.60B+1.71%-2.54%-25.90%-10.46%-23.73%+22.30%-8.55%
35LINLinde
444.870+3.010+0.68%328.46K146.23M212.43B211.69B477.50M475.85M-1.87%+0.42%+2.29%+2.65%+4.42%+17.83%+8.99%
36ACNAccenture
314.990-3.030-0.95%869.80K275.41M197.30B197.30B626.38M626.38M-3.99%-4.58%+5.70%+2.92%-14.51%+3.12%-9.16%
37MCDMcDonald's
271.425+2.055+0.76%1.33M360.70M195.61B194.99B720.68M718.39M+1.00%+7.94%+6.52%+0.69%-5.86%-3.38%-7.34%
38DHRDanaher
267.040+3.730+1.42%930.80K248.48M192.86B171.38B722.21M641.77M-4.89%-1.13%+8.43%+6.25%+7.50%+17.57%+15.68%
39ABTAbbott Laboratories
109.550-0.390-0.35%2.05M225.51M190.61B189.40B1.74B1.73B-0.54%+3.39%+5.71%+5.12%-2.61%+6.77%+1.04%
40CSCOCisco
45.840+0.720+1.60%6.88M314.64M184.68B184.42B4.03B4.02B-3.27%-2.96%-1.97%-5.03%-4.99%-11.35%-7.02%
41QCOMQualcomm
163.790+7.670+4.91%3.38M548.35M182.46B182.12B1.11B1.11B-0.13%-6.61%-18.04%-10.72%+5.97%+44.91%+14.29%
42PMPhilip Morris International
115.950+0.210+0.18%1.35M156.74M180.28B179.84B1.55B1.55B-1.29%+2.43%+10.43%+18.30%+33.84%+26.43%+26.58%
43WFCWells Fargo & Co
52.690+0.400+0.76%5.90M312.67M179.34B178.89B3.40B3.40B-7.37%-11.74%-12.42%-13.99%+1.83%+23.29%+8.42%
44GEGE Aerospace
165.135+3.005+1.85%1.63M268.26M179.06B178.22B1.08B1.08B-2.72%+0.28%+1.99%+3.71%+40.04%+83.20%+62.80%
45IBMIBM Corp
191.090+4.290+2.30%1.49M283.10M176.02B175.65B921.15M919.23M+0.75%-0.46%+7.17%+14.04%+3.27%+37.49%+19.08%
46TXNTexas Instruments
191.265+7.195+3.91%2.07M394.07M174.63B173.64B913.05M907.87M-1.07%-2.35%-3.74%+2.50%+20.65%+17.70%+14.65%
47INTUIntuit
623.040+13.590+2.23%383.30K238.41M174.17B169.29B279.55M271.72M-2.32%-0.52%-1.01%-0.52%-5.95%+25.00%+0.11%
48AMGNAmgen
320.810+8.310+2.66%991.50K315.30M172.38B171.61B537.33M534.94M-4.39%-4.04%-1.32%+4.75%+11.77%+26.25%+13.05%
49VZVerizon
40.395+0.115+0.29%4.88M197.72M170.04B169.78B4.21B4.20B-1.11%+1.11%-2.19%+1.27%+2.79%+31.23%+12.53%
50AXPAmerican Express
233.140+4.340+1.90%646.07K150.62M165.74B130.03B710.91M557.73M-6.25%-2.93%-2.35%-2.02%+10.37%+44.48%+25.61%