1TSLATesla
424.070-2.430-0.57%87.32M36.46B1.36T1.18T3.21B2.78B+5.15%+3.32%-3.65%+94.55%+82.71%+103.10%+5.01%
1VSTVistra Energy
185.350+14.490+8.48%10.68M1.95B63.06B62.49B340.23M337.14M+14.32%+14.16%+39.71%+48.50%+161.61%+370.27%+34.44%
2NVDANVIDIA
140.830+3.120+2.27%197.75M27.71B3.45T3.31T24.49B23.50B+5.70%-2.52%+9.25%-1.92%+26.22%+136.15%+4.87%
3AAPLApple
222.640-7.340-3.19%98.07M21.74B3.37T3.36T15.12B15.09B-5.02%-8.51%-10.24%-5.50%+2.25%+15.39%-11.09%
4MSFTMicrosoft
428.500-0.530-0.12%26.09M11.18B3.19T3.18T7.43B7.42B+2.71%+1.22%-2.03%+0.43%+0.80%+8.88%+1.66%
5AMZNAmazon
230.710+4.770+2.11%39.95M9.19B2.43T2.16T10.52B9.38B+5.61%+2.91%+4.62%+21.62%+25.93%+49.06%+5.16%
6NFLXNetflix
869.680+11.580+1.35%9.85M8.86B371.75B369.15B427.46M424.47M+3.50%-1.29%-2.23%+13.80%+38.71%+79.05%-2.43%
7AVGOBroadcom
240.310+2.870+1.21%30.90M7.43B1.13T1.11T4.69B4.62B+6.67%+3.34%+7.75%+34.33%+60.93%+99.57%+3.65%
8METAMeta Platforms
616.460+3.690+0.60%11.67M7.19B1.56T1.34T2.52B2.18B+1.34%+1.96%+3.23%+6.01%+32.60%+62.09%+5.29%
9GOOGLAlphabet-A
198.050+2.050+1.05%29.97M5.96B2.42T2.17T12.24B10.94B+3.69%+3.26%+5.12%+20.07%+17.11%+36.15%+4.62%
10ORCLOracle
172.570+11.540+7.17%30.23M5.15B482.67B279.05B2.80B1.62B+12.12%+4.01%+4.59%-1.32%+25.36%+58.44%+3.81%
11PLTRPalantir
73.070+1.300+1.81%56.23M4.09B166.45B150.43B2.28B2.06B+12.45%-8.54%+2.18%+70.17%+169.83%+315.17%-3.38%
12AMDAdvanced Micro Devices
122.280+0.820+0.68%31.58M3.87B198.44B196.06B1.62B1.60B+4.23%-2.46%+0.72%-20.64%-12.50%-27.29%+1.23%
13GOOGAlphabet-C
199.630+2.080+1.05%19.01M3.81B2.44T2.18T12.24B10.94B+3.82%+3.37%+4.99%+19.80%+16.94%+35.64%+4.83%
14LLYEli Lilly and Co
742.350+16.630+2.29%5.12M3.78B704.72B703.21B949.32M947.27M-6.91%-5.07%-2.92%-18.21%-7.82%+18.44%-3.84%
15JPMJPMorgan
263.030+3.870+1.49%13.71M3.60B735.85B735.85B2.80B2.80B+7.71%+8.68%+14.77%+17.97%+26.16%+58.16%+10.30%
16GSGoldman Sachs
634.740+8.800+1.41%5.08M3.17B199.25B199.23B313.91M313.87M+12.75%+9.41%+15.35%+23.07%+30.23%+68.44%+10.85%
17UNHUnitedHealth
524.990+15.230+2.99%5.68M2.97B483.14B481.82B920.28M917.78M-2.98%+2.34%+5.06%-7.52%-6.68%+3.94%+3.78%
18MUMicron Technology
109.380+3.630+3.43%23.53M2.56B121.87B118.90B1.11B1.09B+15.06%+21.71%+5.41%+1.58%+1.67%+23.10%+29.97%
19BACBank of America
46.660+0.130+0.28%52.09M2.44B355.12B355.12B7.61B7.61B+3.55%+4.13%+7.26%+10.92%+14.93%+47.00%+6.17%
20BRK.BBerkshire Hathaway-B
468.570+0.620+0.13%4.91M2.30B1.01T858.93B2.16B1.83B+5.56%+3.31%+4.92%+1.54%+6.90%+27.31%+3.37%
21XOMExxon Mobil
111.470-0.850-0.76%20.42M2.28B489.92B489.03B4.40B4.39B+1.99%+3.35%+4.75%-6.88%-2.38%+19.34%+3.63%
22PGProcter & Gamble
161.720+0.590+0.37%13.91M2.25B380.86B380.29B2.36B2.35B+1.81%-2.07%-4.35%-4.70%-4.27%+11.39%-3.54%
23WMTWalmart
93.080+1.140+1.24%23.25M2.17B747.75B740.69B8.03B7.96B+1.69%+2.53%-0.50%+13.74%+34.38%+74.02%+3.02%
24INTCIntel
21.770+0.280+1.30%96.26M2.11B93.89B92.94B4.31B4.27B+13.39%+5.89%+12.80%-2.81%-28.94%-54.25%+8.58%
25CRMSalesforce
326.840+2.280+0.70%6.40M2.09B312.79B303.69B957.00M929.16M+2.44%-1.82%-3.08%+13.49%+26.74%+17.26%-2.24%
26VSTVistra Energy
185.350+14.490+8.48%10.68M1.95B63.06B62.49B340.23M337.14M+14.32%+14.16%+39.71%+48.50%+161.61%+370.27%+34.44%
27COSTCostco
947.730+4.540+0.48%2.04M1.94B420.70B418.76B443.90M441.86M+2.49%+3.40%-1.76%+6.21%+16.36%+37.66%+3.43%
28BKNGBooking Holdings
4686.410-240.390-4.88%406.13K1.91B155.10B154.62B33.10M32.99M-1.63%-4.43%-5.20%+7.23%+25.30%+34.86%-5.68%
29TXNTexas Instruments
195.230+2.810+1.46%9.62M1.88B178.09B177.66B912.22M910.02M+2.17%+2.48%+5.53%+1.31%-2.02%+14.85%+4.12%
30VVisa
323.630+4.010+1.25%5.65M1.83B634.23B600.74B1.96B1.86B+5.44%+2.77%+4.47%+13.85%+24.20%+20.25%+2.40%
31SCHWCharles Schwab
80.930+4.520+5.92%22.65M1.82B148.15B124.55B1.83B1.54B+11.38%+8.70%+9.41%+14.52%+24.86%+29.08%+9.35%
32CCitigroup
81.670+1.680+2.10%21.30M1.73B153.30B149.51B1.88B1.83B+12.23%+15.03%+19.89%+29.63%+29.38%+60.32%+16.03%
33GEVGE Vernova
416.000+14.590+3.63%4.22M1.73B114.67B114.52B275.65M275.28M+13.41%+17.50%+31.28%+50.63%+142.14%+262.53%+26.47%
34MRKMerck & Co
96.240-1.680-1.72%17.76M1.71B243.45B243.15B2.53B2.53B-4.69%-2.93%-2.14%-9.03%-23.57%-17.22%-3.26%
35MMM3M
146.890+5.860+4.16%11.37M1.68B79.24B79.11B539.47M538.58M+9.13%+13.11%+17.02%+12.10%+18.63%+68.29%+13.79%
36ADBEAdobe
436.360+6.370+1.48%3.83M1.67B189.95B189.45B435.30M434.16M+6.82%+1.34%-1.12%-11.51%-18.68%-27.71%-1.87%
37JNJJohnson & Johnson
148.150+1.120+0.76%11.11M1.65B356.69B356.17B2.41B2.40B+2.55%+2.75%+2.35%-8.63%-5.10%-5.92%+2.44%
38WFCWells Fargo & Co
77.850+0.770+1.00%21.06M1.64B256.04B256.04B3.29B3.29B+10.38%+9.17%+13.22%+20.81%+32.40%+64.66%+10.83%
39CVXChevron
158.240-3.230-2.00%10.13M1.61B284.37B270.22B1.80B1.71B+1.86%+7.03%+9.83%+5.92%+3.22%+15.84%+9.25%
40NOWServiceNow
1096.850+25.370+2.37%1.44M1.58B226.30B224.23B206.32M204.43M+7.99%+2.15%+3.38%+19.49%+37.27%+45.77%+3.46%
41AMATApplied Materials
192.870+0.820+0.43%7.96M1.54B156.94B156.37B813.68M810.73M+12.88%+13.41%+16.57%+5.64%-5.78%+15.50%+18.59%
42BABoeing
175.560+4.470+2.61%8.76M1.54B131.24B122.43B747.58M697.36M+2.93%+3.33%+1.70%+9.81%-5.32%-18.32%-0.81%
43MSMorgan Stanley
137.300-0.570-0.41%11.21M1.53B220.64B168.86B1.61B1.23B+10.73%+9.02%+13.43%+16.96%+36.25%+65.99%+9.21%
44HDHome Depot
418.430+9.050+2.21%3.57M1.49B415.65B415.00B993.36M991.80M+7.52%+7.52%+6.25%+4.67%+17.01%+20.19%+7.57%
45UBERUber Technologies
67.740+0.400+0.59%21.42M1.45B142.64B141.97B2.11B2.10B+3.11%+4.88%+10.63%-15.76%+6.24%+4.94%+12.30%
46MAMasterCard
528.060+3.360+0.64%2.71M1.43B484.67B480.29B917.83M909.53M+4.58%+1.44%+1.71%+3.08%+20.00%+20.77%+0.43%
47GEGE Aerospace
187.500+4.650+2.54%7.51M1.41B202.93B202.21B1.08B1.08B+9.28%+9.04%+17.42%+6.31%+10.72%+80.34%+12.42%
48UALUnited Airlines
110.520+3.140+2.92%12.72M1.40B36.35B36.10B328.88M326.66M+5.55%+15.52%+20.83%+48.37%+136.36%+187.44%+13.82%
49TMOThermo Fisher Scientific
573.060+13.410+2.40%2.31M1.32B219.20B218.73B382.50M381.69M+3.16%+7.71%+11.02%-2.20%-5.01%+3.84%+10.16%
50CEGConstellation Energy
323.640+7.280+2.30%4.03M1.31B101.22B100.98B312.77M312.03M+15.90%+28.23%+43.36%+21.86%+88.07%+178.04%+44.67%