1TSLATesla
222.525-23.855-9.68%16.88M3.80B709.68B616.90B3.19B2.77B-13.27%-15.17%+21.88%+30.76%+16.15%-16.12%-10.45%
2NVDANVIDIA
118.660-3.930-3.21%16.70M2.00B2.92T2.80T24.60B23.61B-6.09%-9.68%+0.47%+43.61%+89.07%+159.87%+139.66%
3GOOGLAlphabet-A
172.262-9.528-5.24%5.25M911.99M2.12T1.90T12.32B11.03B-6.34%-8.85%-3.88%+10.55%+13.87%+41.12%+23.46%
4METAMeta Platforms
473.840-14.850-3.04%1.28M605.48M1.20T1.04T2.54B2.19B-3.26%-10.60%-5.02%+7.46%+18.69%+61.24%+34.14%
5AAPLApple
222.860-2.150-0.96%2.45M549.38M3.42T3.41T15.33B15.31B-5.09%-2.55%+7.07%+31.36%+18.83%+15.72%+16.06%
6GOOGAlphabet-C
174.110-9.490-5.17%3.07M538.21M2.15T1.91T12.32B10.99B-6.14%-8.57%-3.69%+10.36%+13.89%+41.96%+23.68%
7AMZNAmazon
183.970-2.440-1.31%2.36M434.21M1.91T1.71T10.41B9.27B-4.69%-7.71%-0.86%+5.93%+15.70%+42.47%+21.08%
8MSFTMicrosoft
438.850-6.000-1.35%914.89K402.89M3.26T3.26T7.43B7.42B-2.37%-4.50%-1.97%+10.18%+7.80%+26.02%+17.13%
9CRWDCrowdStrike
268.519-0.361-0.13%1.32M357.94M65.35B61.05B243.36M227.37M-27.24%-30.41%-28.95%-9.90%-10.89%+77.90%+5.17%
10AMDAdvanced Micro Devices
153.030-0.970-0.63%2.26M346.07M247.34B245.37B1.62B1.60B-13.81%-13.59%-4.51%-0.47%-11.06%+35.42%+3.81%
11VVisa
255.000-9.790-3.70%1.10M282.91M510.25B400.75B2.00B1.57B-5.29%-3.93%-7.71%-7.15%-7.65%+7.66%-1.69%
12SMCISuper Micro Computer
762.530-20.690-2.64%267.33K205.08M44.65B38.25B58.56M50.16M-13.05%-14.86%-7.79%-3.16%+48.65%+137.29%+168.25%
13BSXBoston Scientific
75.610-2.980-3.79%2.53M197.51M111.16B110.81B1.47B1.47B-3.24%-1.18%-1.43%+3.21%+23.10%+44.27%+30.79%
14LLYEli Lilly and Co
869.515-8.775-1.00%219.20K191.97M826.39B824.49B950.41M948.22M-7.66%-6.75%-2.31%+20.16%+35.28%+91.46%+49.68%
15MCDMcDonald's
248.980-5.070-2.00%688.24K170.58M179.44B178.86B720.68M718.39M-3.22%+1.29%-4.38%-9.07%-14.47%-12.81%-15.00%
16MUMicron Technology
111.940-2.310-2.02%1.51M169.15M124.12B121.68B1.11B1.09B-12.20%-14.64%-19.40%+0.41%+30.16%+71.26%+31.41%
17AVGOBroadcom
160.015-3.755-2.29%1.01M162.53M744.85B734.42B4.65B4.59B-5.53%-7.68%+0.50%+24.02%+33.45%+77.40%+44.43%
18TXNTexas Instruments
199.490+1.200+0.61%681.07K136.93M182.13B181.11B913.00M907.87M-3.45%-0.33%+2.88%+14.65%+23.99%+10.60%+18.81%
19BACBank of America
42.460+0.050+0.12%2.89M122.47M330.12B328.98B7.77B7.75B-3.78%+2.51%+6.10%+12.68%+23.66%+36.00%+27.77%
20DISDisney
90.145-0.795-0.87%1.31M117.71M164.34B164.11B1.82B1.82B-8.45%-7.11%-11.20%-19.69%-6.58%+6.10%+0.30%
21TMOThermo Fisher Scientific
562.770+10.530+1.91%196.07K108.66M214.82B214.32B381.72M380.84M+1.32%+5.81%-0.56%-1.50%-0.63%-1.16%+6.17%
22QCOMQualcomm
187.100-6.250-3.23%569.08K107.29M208.80B208.41B1.12B1.11B-10.75%-9.67%-6.84%+15.04%+29.35%+53.01%+30.56%
23ENPHEnphase Energy
111.240+7.600+7.33%959.43K106.54M15.06B14.58B135.42M131.09M-4.24%+7.38%+2.98%+3.16%+4.60%-38.02%-15.82%
24LWLamb Weston
61.010-17.610-22.40%1.59M100.22M8.81B8.75B144.39M143.41M-21.69%-20.62%-28.18%-26.61%-40.59%-41.09%-43.11%
25TAT&T
18.815+0.605+3.32%5.32M100.05M134.91B134.64B7.17B7.16B-0.19%+1.58%+2.40%+15.18%+10.72%+35.82%+17.56%
26MAMasterCard
430.940-10.780-2.44%223.14K96.71M400.61B396.99B929.62M921.21M-2.84%-3.09%-5.55%-6.61%-2.92%+8.03%+1.49%
27GMGeneral Motors
45.620-0.760-1.64%1.97M89.72M51.27B51.09B1.12B1.12B-8.34%-1.38%-5.18%+0.26%+20.25%+21.66%+27.72%
28NFLXNetflix
638.480-4.280-0.67%139.19K88.68M274.01B271.39B429.16M425.06M-2.72%-6.89%-4.56%+13.05%+13.44%+49.28%+31.14%
29SYKStryker Corp
339.675-2.055-0.60%250.57K85.62M129.40B116.01B380.95M341.54M+1.87%+1.22%+0.41%+0.99%+7.77%+17.96%+13.96%
30STXSeagate Technology
109.830+4.530+4.30%772.97K84.77M23.06B22.95B210.00M208.92M+1.03%+5.25%+6.29%+26.70%+27.26%+95.07%+30.56%
31JPMJPMorgan
211.410+1.080+0.51%381.28K80.16M601.48B598.21B2.85B2.83B-1.03%+1.82%+6.89%+9.94%+21.30%+38.20%+26.48%
32GEVGE Vernova LLC
166.665-3.825-2.24%466.64K78.82M45.35B45.34B272.08M272.04M-8.80%-3.65%-6.44%+12.38%+44.93%+44.93%+44.93%
33COSTCostco
840.315-11.795-1.38%89.92K75.83M372.54B371.51B443.34M442.10M-1.23%-5.25%-0.92%+16.41%+20.29%+53.10%+27.70%
34INTCIntel
32.717-0.234-0.71%2.28M74.36M139.27B139.05B4.26B4.25B-4.73%-5.42%+7.02%-6.44%-23.24%-2.72%-34.44%
35GEGE Aerospace
171.315-0.685-0.40%424.56K72.89M185.76B184.89B1.08B1.08B+5.20%+5.20%+6.89%+6.42%+60.95%+84.23%+68.89%
36FIFiserv
160.225+3.005+1.91%397.66K63.68M93.75B93.05B585.10M580.77M+1.96%+6.05%+6.62%+4.52%+11.23%+23.19%+20.62%
37KLACKLA Corp
792.460-15.200-1.88%79.00K63.67M106.70B106.46B134.64M134.34M-8.62%-9.42%-0.19%+18.00%+33.68%+71.68%+36.91%
38PGProcter & Gamble
165.850-0.770-0.46%370.75K61.66M391.43B390.83B2.36B2.36B-0.06%+0.72%-0.95%+2.64%+6.63%+10.58%+15.32%
39CMECME Group
198.890+1.450+0.73%308.26K60.91M71.61B71.31B360.07M358.52M+0.77%+2.19%+1.95%-5.88%-2.44%+8.94%-4.52%
40IDXXIDEXX Laboratories Inc
463.940-6.470-1.38%123.84K58.24M38.32B37.90B82.59M81.70M-7.12%-2.92%-5.61%-5.17%-10.96%-16.66%-16.41%
41MDTMedtronic
79.425+0.025+0.03%720.97K57.26M101.84B101.67B1.28B1.28B+1.70%+3.31%-1.12%+1.11%-7.10%-7.63%-1.92%
42LMTLockheed Martin
507.960+6.670+1.33%111.69K56.44M121.08B88.93B238.36M175.08M+8.40%+10.35%+7.73%+10.03%+19.34%+15.00%+13.66%
43UNHUnitedHealth
559.480+4.780+0.86%98.73K55.24M514.94B513.48B920.39M917.79M+1.93%+13.69%+14.18%+13.77%+12.01%+11.21%+7.14%
44NKENike
72.880-0.520-0.71%742.36K54.18M110.00B86.98B1.51B1.19B+0.10%+0.58%-25.00%-22.11%-29.52%-31.74%-32.37%
45UPSUnited Parcel Service
126.155-1.525-1.19%425.67K53.88M107.93B91.92B855.56M728.66M-14.37%-6.05%-8.98%-13.45%-11.08%-28.70%-17.96%
46BRK.BBerkshire Hathaway-B
434.395+0.385+0.09%119.58K51.85M936.21B796.28B2.16B1.83B-1.03%+5.82%+4.93%+7.28%+12.20%+24.98%+21.80%
47CMGChipotle Mexican Grill
52.080-0.470-0.89%950.85K49.66M71.52B70.97B1.37B1.36B-9.80%-9.39%-18.47%-16.32%+7.64%+24.45%+13.86%
48CSGPCoStar
74.585-0.255-0.34%661.63K49.09M30.47B30.08B408.50M403.34M-3.10%+4.18%+0.30%-17.44%-12.50%-18.75%-14.65%
49APHAmphenol
62.905-3.355-5.06%772.70K48.54M75.56B75.03B1.20B1.19B-10.66%-8.33%-6.49%+5.88%+22.85%+50.47%+27.38%
50ELVElevance Health
505.190+2.770+0.55%95.00K47.76M117.15B116.85B231.89M231.31M-8.67%-4.54%-6.74%-6.11%+3.25%+7.52%+7.81%