1TSLATesla
348.930-8.160-2.29%35.12M12.35B1.12T969.20B3.21B2.78B+3.05%+3.01%+43.69%+61.34%+96.81%+46.17%+40.43%
1LLYEli Lilly and Co
813.350+13.550+1.69%1.21M980.85M772.13B770.45B949.32M947.25M+7.73%+11.85%+1.06%-10.30%-5.93%+39.20%+40.44%
2NVDANVIDIA
138.701+0.071+0.05%87.30M12.14B3.40T3.26T24.49B23.50B+1.97%-1.03%+1.95%+30.28%+10.79%+197.95%+180.16%
3SMCISuper Micro Computer
41.100-0.900-2.14%157.03M6.72B24.07B20.58B585.57M500.62M+7.00%+90.81%+57.89%+0.28%-46.95%+56.30%+44.59%
4METAMeta Platforms
603.172+10.342+1.74%7.27M4.37B1.52T1.32T2.52B2.18B+6.74%+8.80%+7.58%+19.60%+18.77%+90.08%+70.92%
5AAPLApple
241.190+1.600+0.67%16.07M3.87B3.65T3.64T15.12B15.09B+3.57%+5.78%+8.76%+9.30%+13.45%+25.31%+25.89%
6AMZNAmazon
212.570+1.860+0.88%13.78M2.92B2.24T1.99T10.52B9.38B+5.52%+5.39%+8.58%+21.19%+13.74%+44.72%+39.90%
7MSFTMicrosoft
429.930-1.050-0.24%6.72M2.89B3.20T3.19T7.43B7.42B+2.66%+3.62%+5.47%+6.18%-2.15%+16.28%+15.19%
8AMDAdvanced Micro Devices
141.680-0.380-0.27%14.08M2.00B229.92B227.17B1.62B1.60B+0.39%+1.98%+0.69%+2.56%-11.58%+19.68%-3.89%
9INTCIntel
22.560-1.370-5.73%70.49M1.62B97.30B96.31B4.31B4.27B-9.29%-9.18%+0.18%+18.30%-26.19%-45.46%-54.50%
10MUMicron Technology
100.740+2.190+2.22%15.36M1.56B111.69B109.50B1.11B1.09B-3.58%+3.31%-0.97%+16.93%-28.30%+37.36%+18.42%
11GOOGLAlphabet-A
171.170-0.320-0.19%7.80M1.34B2.10T1.87T12.24B10.94B+2.10%-2.36%+1.14%+15.10%-3.60%+31.00%+22.84%
12CRMSalesforce
328.250-2.760-0.83%3.80M1.25B313.81B305.00B956.00M929.16M-3.20%+1.86%+10.15%+33.78%+39.64%+31.35%+25.30%
13GOOGAlphabet-C
172.795-0.185-0.11%6.66M1.15B2.12T1.89T12.24B10.94B+1.99%-2.27%+1.24%+15.55%-3.64%+30.84%+22.91%
14LLYEli Lilly and Co
813.350+13.550+1.69%1.21M980.85M772.13B770.45B949.32M947.25M+7.73%+11.85%+1.06%-10.30%-5.93%+39.20%+40.44%
15AVGOBroadcom
166.674+0.164+0.10%5.42M904.99M778.46B767.65B4.67B4.61B+1.12%+0.61%-1.11%+18.75%+12.18%+85.35%+50.93%
16PCGPG&E Corp
20.935+0.385+1.87%36.97M777.27M44.75B44.64B2.14B2.13B-1.20%-0.50%+4.94%+5.73%+15.53%+22.99%+16.31%
17TAT&T
23.665+0.965+4.25%32.46M769.14M169.80B169.35B7.18B7.16B+2.45%+2.94%+7.96%+11.48%+38.15%+45.93%+49.75%
18NFLXNetflix
893.320-4.420-0.49%824.70K737.07M381.86B379.19B427.46M424.47M+3.20%+5.46%+18.24%+32.26%+37.42%+96.27%+83.48%
19BRK.BBerkshire Hathaway-B
472.758-4.572-0.96%1.53M726.15M1.02T866.61B2.16B1.83B-0.98%+0.12%+6.89%+2.86%+15.65%+33.16%+32.55%
20JPMJPMorgan
245.748-0.503-0.20%2.75M678.69M691.86B688.05B2.82B2.80B-1.81%+0.29%+11.82%+14.04%+29.81%+59.29%+47.93%
21BACBank of America
46.877-0.163-0.35%14.03M658.70M359.68B359.17B7.67B7.66B-1.31%+0.34%+13.42%+18.77%+19.72%+56.33%+41.98%
22ORCLOracle
182.210+0.800+0.44%3.37M611.07M504.92B294.64B2.77B1.62B-3.07%-1.90%+7.44%+30.55%+30.46%+61.04%+74.94%
23CCitigroup
71.465+0.075+0.11%8.46M608.14M135.16B130.74B1.89B1.83B+1.01%+3.57%+14.62%+21.09%+21.30%+58.73%+44.11%
24COSTCostco
975.0000.0000.00%620.77K605.10M432.00B430.81B443.07M441.86M+1.47%+6.03%+10.04%+8.90%+15.32%+65.69%+48.58%
25TMOThermo Fisher Scientific
532.040+2.090+0.39%1.08M575.18M203.51B203.07B382.50M381.68M+3.47%+6.13%-4.22%-14.19%-7.46%+8.52%+0.44%
26UNHUnitedHealth
608.381-0.139-0.02%922.77K561.21M559.88B558.36B920.28M917.78M+0.42%+3.18%+9.07%+2.77%+24.35%+11.87%+16.92%
27CRWDCrowdStrike
349.210+2.410+0.69%1.61M559.19M86.01B80.59B246.31M230.77M-3.98%+1.82%+16.84%+41.62%-9.85%+46.13%+36.77%
28VVisa
314.430-2.220-0.70%1.75M550.97M616.20B583.66B1.96B1.86B+0.40%+0.73%+7.94%+10.30%+16.77%+24.44%+21.70%
29UNPUnion Pacific
237.755-3.025-1.26%2.11M499.54M144.14B143.73B606.26M604.52M-4.64%+1.43%+3.41%-5.32%+5.54%+4.66%-1.62%
30ADBEAdobe
511.405-4.795-0.93%958.83K488.30M225.12B224.53B440.20M439.04M-1.41%+2.38%+6.24%-10.26%+11.21%-15.08%-14.28%
31AMGNAmgen
280.600+2.500+0.90%1.71M476.29M150.83B150.42B537.53M536.06M-4.56%+0.66%-10.75%-13.22%-5.40%+6.73%+0.37%
32PGProcter & Gamble
177.520-2.180-1.21%2.67M474.88M418.07B417.44B2.36B2.35B+0.07%+3.96%+7.54%+1.42%+8.75%+23.97%+24.16%
33QCOMQualcomm
161.799-1.232-0.76%2.91M474.56M179.76B179.76B1.11B1.11B+1.88%-1.64%-2.05%+0.64%-24.49%+25.53%+13.49%
34WMTWalmart
93.365+0.725+0.78%5.09M472.82M750.49B403.98B8.04B4.33B+4.32%+11.04%+13.24%+20.72%+41.20%+82.29%+79.40%
35KOCoca-Cola
63.740+0.090+0.14%7.23M458.37M274.58B247.10B4.31B3.88B-0.24%+3.82%-1.36%-10.00%+3.64%+11.98%+11.47%
36DISDisney
116.440-0.720-0.61%3.91M453.90M210.87B210.58B1.81B1.81B+0.38%+2.55%+21.56%+31.81%+16.05%+29.27%+29.56%
37ACNAccenture
350.205-11.175-3.09%1.30M453.34M218.83B218.43B624.86M623.73M-3.07%-0.73%+1.83%+2.87%+23.61%+5.96%+1.41%
38XOMExxon Mobil
117.995+0.145+0.12%3.80M448.14M518.60B517.66B4.40B4.39B-1.65%-1.92%+0.32%+3.49%+8.20%+21.73%+22.29%
39DELLDell Technologies
124.610-1.230-0.98%3.53M441.21M87.52B38.76B702.38M311.07M-13.56%-8.38%-4.04%+18.10%-4.80%+82.63%+65.41%
40MAMasterCard
527.370-3.990-0.75%810.37K428.64M484.04B482.79B917.83M915.46M+0.15%+1.10%+4.31%+8.41%+19.38%+29.79%+24.37%
41BKNGBooking Holdings
5221.220-3.060-0.06%81.05K423.80M172.81B172.27B33.10M32.99M+2.20%+4.05%+9.31%+37.30%+35.01%+67.06%+48.25%
42BABoeing
156.240-0.300-0.19%2.67M415.48M116.80B108.96B747.58M697.36M+2.05%+8.60%+0.75%-4.09%-14.47%-33.28%-40.06%
43BLKBlackrock
1039.280+19.170+1.88%381.30K392.21M160.96B153.77B154.88M147.95M+0.76%-1.02%+4.82%+18.38%+35.75%+41.32%+30.44%
44TGTTarget
130.335-0.385-0.29%3.01M389.81M59.72B59.53B458.21M456.72M-0.15%-16.15%-12.48%-12.82%-9.86%+1.00%-5.77%
45MRKMerck & Co
102.230+1.620+1.61%3.82M389.02M258.60B258.29B2.53B2.53B+1.06%+5.87%+0.35%-10.83%-20.48%-1.21%-4.43%
46NOWServiceNow
1043.190-5.240-0.50%366.78K383.64M215.23B213.26B206.32M204.43M-0.90%+3.76%+9.28%+21.93%+44.59%+51.58%+47.66%
47MCDMcDonald's
293.135+0.695+0.24%1.30M380.93M210.07B209.79B716.62M715.68M-0.44%+1.30%+0.70%+1.24%+16.56%+4.78%+1.26%
48GEVGE Vernova
333.432-4.108-1.22%1.13M375.90M91.91B91.78B275.65M275.27M+1.35%+2.48%+12.85%+65.22%+87.83%+189.94%+189.94%
49JNJJohnson & Johnson
153.800-1.000-0.65%2.43M373.11M370.29B369.75B2.41B2.40B-0.48%+0.17%-2.03%-6.95%+7.43%+0.08%+1.23%
50PFEPfizer
25.696-0.124-0.48%14.26M367.85M145.62B145.41B5.67B5.66B-1.81%+3.36%-6.00%-11.27%-4.32%-6.26%-5.29%