1NVDANVIDIA
132.354-5.716-4.14%82.59M11.22B3.25T3.12T24.53B23.54B-0.40%+13.12%+14.50%+7.14%+66.15%+201.35%+167.34%
2TSLATesla
221.230+2.070+0.94%24.12M5.35B706.75B614.50B3.19B2.78B-9.52%-14.26%-2.91%-12.04%+36.45%-13.19%-10.97%
3AAPLApple
236.140+4.840+2.09%19.41M4.57B3.59T3.58T15.20B15.18B+4.59%+4.39%+8.93%+5.56%+40.06%+33.99%+23.12%
4UNHUnitedHealth
557.670-47.730-7.88%4.84M2.67B514.96B513.56B923.42M920.91M-4.11%-4.39%-3.51%+0.20%+15.34%+5.50%+7.18%
5AMDAdvanced Micro Devices
158.940-6.330-3.83%14.48M2.33B257.24B254.85B1.62B1.60B-8.02%-0.51%+5.38%+1.97%+4.74%+51.17%+7.82%
6MSFTMicrosoft
418.780-0.360-0.09%3.89M1.63B3.11T3.11T7.43B7.42B+0.98%-0.45%-3.76%-5.28%+2.75%+27.06%+11.98%
7METAMeta Platforms
582.365-8.055-1.36%2.25M1.32B1.47T1.27T2.53B2.18B-1.78%+1.02%+8.59%+19.60%+18.24%+80.29%+65.03%
8AMZNAmazon
187.310-0.230-0.12%5.35M1.00B1.97T1.75T10.50B9.36B+2.51%+1.18%+0.23%+2.61%+6.07%+42.47%+23.28%
9GSGoldman Sachs
519.170-3.580-0.68%1.79M943.50M163.95B162.95B315.80M313.87M+4.55%+5.92%+6.96%+7.23%+24.20%+72.45%+37.16%
10GOOGLAlphabet-A
167.015+2.055+1.25%4.48M745.76M2.06T1.84T12.31B11.03B+1.60%+0.01%+4.83%-7.94%+5.22%+19.83%+19.86%
11AVGOBroadcom
176.600-5.710-3.13%4.16M745.34M824.82B813.36B4.67B4.61B-2.29%+5.45%+9.05%+10.01%+41.43%+102.77%+59.92%
12BACBank of America
42.490+0.580+1.38%15.26M652.86M326.70B325.55B7.69B7.66B+6.41%+8.34%+7.43%+1.10%+12.29%+58.13%+28.69%
13SBACSBA Communications Corp
246.400+6.580+2.74%2.32M556.22M26.48B26.22B107.47M106.41M+3.26%+1.55%+0.57%+18.53%+24.99%+25.13%-1.51%
14GOOGAlphabet-C
168.510+2.160+1.30%3.07M515.06M2.07T1.85T12.31B10.98B+1.70%+0.05%+5.13%-7.97%+4.86%+19.81%+19.86%
15SCHWCharles Schwab
71.955+4.135+6.10%6.86M500.06M131.63B110.63B1.83B1.54B+10.87%+12.59%+12.71%+11.57%-3.60%+36.16%+5.77%
16LLYEli Lilly and Co
915.690-13.820-1.49%517.95K476.18M870.30B868.34B950.43M948.29M+0.22%+3.53%+1.05%+5.89%+25.45%+51.55%+57.85%
17PLTRPalantir
42.530-0.870-2.00%10.87M467.03M95.24B87.56B2.24B2.06B+2.61%+16.65%+16.68%+49.44%+96.99%+138.40%+147.70%
18MUMicron Technology
106.010-2.330-2.15%4.31M464.95M117.54B115.23B1.11B1.09B+3.01%+2.33%+21.74%-7.12%-5.55%+54.13%+24.59%
19CCitigroup
64.433-1.578-2.39%6.89M450.12M121.86B118.94B1.89B1.85B+2.93%+2.93%+10.35%-0.13%+4.71%+63.87%+28.78%
20SMCISuper Micro Computer
46.210-1.180-2.49%9.46M446.59M27.06B20.09B585.57M434.72M+1.90%+13.96%+5.17%-41.23%-38.77%+54.79%+62.56%
21ADBEAdobe
512.735+3.085+0.61%841.86K433.01M225.71B225.11B440.20M439.04M+3.32%+1.98%-0.45%-7.59%+7.46%-8.45%-14.06%
22XOMExxon Mobil
121.100-2.980-2.40%3.57M429.94M538.03B537.07B4.44B4.43B-0.77%+0.98%+6.06%+5.90%+1.67%+12.53%+24.24%
23NFLXNetflix
705.850-7.150-1.00%588.50K417.33M302.93B300.82B429.16M426.18M+0.56%-0.48%+1.34%+11.45%+22.17%+95.62%+44.97%
24JNJJohnson & Johnson
165.440+3.840+2.38%2.54M413.26M398.25B397.52B2.41B2.40B+3.70%+2.09%-0.93%+7.76%+12.36%+8.35%+8.03%
25JPMJPMorgan
223.220+1.740+0.79%1.81M404.61M628.43B624.98B2.82B2.80B+5.92%+8.48%+7.33%+6.81%+16.97%+54.92%+34.37%
26QCOMQualcomm
178.262+0.222+0.12%2.18M389.40M198.58B198.23B1.11B1.11B+6.78%+4.83%+6.99%-3.77%+11.51%+64.68%+25.03%
27BABoeing
150.015+1.025+0.69%2.59M387.27M92.43B84.02B616.17M560.07M-3.00%-2.73%-4.08%-16.15%-8.71%-19.17%-42.45%
28BRK.BBerkshire Hathaway-B
463.300+3.320+0.72%815.76K376.73M998.43B849.27B2.16B1.83B+2.09%+1.29%+1.45%+6.27%+14.13%+34.14%+29.90%
29ANETArista Networks
392.400-21.070-5.10%861.25K346.09M123.27B100.93B314.15M257.20M-0.04%+2.24%+9.25%+18.71%+56.22%+99.35%+66.62%
30WBAWalgreens Boots Alliance
9.979+0.979+10.87%33.52M332.96M8.61B7.13B863.28M714.41M+9.90%+14.70%+10.14%-9.59%-41.83%-53.06%-59.87%
31OXYOccidental Petroleum
52.410-1.500-2.78%6.07M316.48M47.46B47.30B905.62M902.47M-3.52%-1.58%+0.67%-14.01%-21.54%-18.83%-11.21%
32VSTVistra Energy
128.065-4.195-3.17%2.37M307.02M44.00B43.60B343.56M340.48M+0.08%+4.50%+40.83%+62.14%+82.66%+298.78%+235.28%
33UBERUber Technologies
82.710-2.230-2.63%3.32M277.41M173.77B173.34B2.10B2.10B+8.59%+11.41%+13.64%+22.12%+19.25%+86.37%+34.33%
34CCLCarnival
21.190+0.980+4.85%13.04M274.96M28.43B25.79B1.34B1.22B+12.29%+17.59%+17.53%+15.04%+41.17%+69.52%+14.29%
35CRWDCrowdStrike
305.645-4.875-1.57%893.78K274.76M74.92B70.18B245.13M229.62M+4.31%+11.08%+13.74%+15.81%+2.70%+63.32%+19.71%
36AMATApplied Materials
213.160-0.730-0.34%1.27M273.18M175.73B175.12B824.40M821.54M+6.11%+8.09%+13.03%-4.43%+9.13%+50.49%+32.24%
37COSTCostco
899.130+9.370+1.05%304.49K272.90M398.38B397.28B443.07M441.85M+0.98%+2.48%+0.21%+6.25%+24.59%+61.13%+36.83%
38CVSCVS Health
64.750-2.710-4.02%4.14M267.36M81.45B81.24B1.26B1.25B-1.75%+5.22%+11.97%+11.01%-3.38%-6.55%-15.51%
39WFCWells Fargo & Co
62.875+0.715+1.15%4.10M257.88M214.01B213.55B3.40B3.40B+9.73%+13.51%+15.35%+7.13%+5.15%+54.22%+30.37%
40HCAHCA Healthcare
407.310+11.530+2.91%611.87K249.23M105.12B75.46B258.07M185.26M+7.59%+0.46%+2.47%+25.39%+28.14%+68.29%+51.33%
41HUMHumana
262.670-4.930-1.84%966.78K247.83M31.63B31.52B120.40M120.00M+8.01%-6.00%-15.52%-31.58%-16.44%-48.98%-42.18%
42VVisa
282.130+1.450+0.52%871.46K244.71M557.46B525.25B1.98B1.86B+2.61%+1.63%-3.23%+5.60%+2.98%+17.89%+8.99%
43ELVElevance Health
490.370-18.650-3.66%500.83K243.99M113.71B113.45B231.89M231.35M+0.18%-4.09%-9.78%-2.39%-7.57%+6.61%+4.96%
44DELLDell Technologies
128.167-0.183-0.14%1.83M236.65M90.02B39.87B702.38M311.07M+5.12%+13.26%+9.71%-0.10%+7.00%+92.08%+69.53%
45CVXChevron
149.445-2.335-1.54%1.54M228.97M273.32B255.20B1.83B1.71B+0.47%-0.17%+4.21%-3.74%-6.68%-6.96%+3.45%
46WMTWalmart
81.310+1.020+1.27%2.76M222.77M653.59B351.82B8.04B4.33B+2.01%+0.05%+3.45%+15.86%+36.67%+53.16%+56.24%
47MSMorgan Stanley
113.210+0.930+0.83%1.95M222.47M183.16B139.92B1.62B1.24B+5.32%+8.42%+13.39%+11.51%+22.84%+46.69%+24.84%
48MCDMcDonald's
313.283+3.443+1.11%703.85K220.25M224.73B224.21B717.34M715.68M+3.77%+3.40%+6.65%+21.41%+14.60%+27.77%+7.57%
49HDHome Depot
421.510+6.090+1.47%488.78K204.72M418.68B417.93B993.29M991.50M+1.77%+3.05%+9.99%+16.74%+28.23%+46.13%+23.96%
50PGProcter & Gamble
173.980+1.470+0.85%1.15M199.63M408.80B408.19B2.35B2.35B+3.46%+0.54%-1.08%+3.41%+7.64%+21.97%+20.97%