1NVDANVIDIA
139.910+3.860+2.84%160.54M22.37B3.43T3.29T24.53B23.54B-0.95%-2.56%+5.28%+28.35%+47.88%+204.57%+182.61%
2TSLATesla
251.440+8.600+3.54%69.28M17.48B807.14B698.41B3.21B2.78B-3.11%+15.36%+2.84%+27.32%+44.51%+13.17%+1.19%
3PLTRPalantir
51.130+9.720+23.47%208.87M10.45B114.50B105.26B2.24B2.06B+13.80%+19.07%+23.35%+74.03%+135.95%+171.97%+197.79%
4MSFTMicrosoft
411.460+3.000+0.73%17.63M7.26B3.06T3.05T7.43B7.42B-4.74%-3.75%-0.78%+1.33%-2.57%+14.99%+10.02%
5AAPLApple
223.450+1.440+0.65%28.11M6.27B3.38T3.37T15.12B15.09B-4.37%-5.26%-1.03%+2.72%+17.92%+23.53%+16.50%
6AMZNAmazon
199.500+3.720+1.90%30.56M6.07B2.10T1.87T10.52B9.38B+4.54%+5.17%+9.18%+19.60%+7.26%+39.79%+31.30%
7METAMeta Platforms
572.430+11.750+2.10%9.78M5.58B1.45T1.25T2.52B2.18B-3.51%-1.65%-3.45%+11.05%+19.11%+80.09%+62.21%
8AMDAdvanced Micro Devices
141.660+0.950+0.68%27.07M3.84B229.89B227.14B1.62B1.60B-14.79%-8.07%-18.02%+3.58%-11.28%+24.87%-3.90%
9BABoeing
151.000-4.070-2.62%23.13M3.54B110.34B105.30B730.70M697.36M-1.29%-5.55%-2.36%-8.00%-14.68%-21.11%-42.07%
10GOOGLAlphabet-A
169.740+0.500+0.30%18.24M3.10B2.08T1.86T12.24B10.94B+0.04%+2.79%+3.26%+4.73%-1.36%+29.92%+21.81%
11LLYEli Lilly and Co
806.060-0.080-0.01%3.73M3.00B765.21B764.38B949.32M948.29M-10.79%-11.34%-11.78%-8.73%+2.56%+35.27%+38.96%
12SMCISuper Micro Computer
27.700+1.670+6.42%106.63M2.77B16.22B12.04B585.57M434.72M-43.61%-39.74%-38.92%-48.80%-70.91%+8.89%-2.55%
13AVGOBroadcom
173.900+5.350+3.17%13.44M2.33B812.21B800.93B4.67B4.61B-2.98%-3.05%-3.78%+17.39%+21.88%+96.68%+57.47%
14GOOGAlphabet-C
171.410+0.730+0.43%12.52M2.14B2.10T1.87T12.24B10.94B+0.16%+2.75%+3.45%+4.69%-1.18%+29.78%+21.93%
15BKNGBooking Holdings
4914.980+138.520+2.90%385.38K1.88B162.67B162.18B33.10M33.00M+11.01%+12.27%+16.11%+43.24%+30.20%+64.36%+39.56%
16NFLXNetflix
763.910+8.400+1.11%2.20M1.68B326.54B324.26B427.46M424.47M+0.59%-0.04%+5.84%+20.65%+24.51%+75.77%+56.90%
17HONHoneywell
208.780+1.240+0.60%7.38M1.54B135.76B129.04B650.25M618.05M+1.36%-6.10%+0.86%+6.67%+2.92%+14.38%+1.19%
18CEGConstellation Energy
233.750+7.800+3.45%6.35M1.48B73.11B72.94B312.77M312.03M-11.79%-12.12%-16.34%+24.78%+5.03%+96.51%+101.05%
19UNHUnitedHealth
567.030+9.260+1.66%2.61M1.47B521.83B520.41B920.28M917.78M+0.87%-0.50%-2.50%+0.66%+10.42%+7.04%+8.97%
20COSTCostco
890.170+4.100+0.46%1.62M1.44B394.41B393.33B443.07M441.86M+0.49%-0.24%+0.11%+3.22%+13.42%+60.30%+35.65%
21BRK.BBerkshire Hathaway-B
445.060+2.770+0.63%3.15M1.40B959.73B815.83B2.16B1.83B-2.10%-3.55%-1.93%+3.41%+7.83%+28.57%+24.79%
22INTCIntel
23.320+0.800+3.55%59.15M1.37B100.58B99.56B4.31B4.27B+1.83%+4.11%0.00%+20.45%-24.95%-39.04%-52.97%
23NXPINXP Semiconductors
224.650-12.250-5.17%5.96M1.32B57.23B57.11B254.73M254.22M-12.10%-2.97%-4.39%-6.04%-16.74%+22.97%-0.98%
24CRMSalesforce
297.490-0.520-0.17%4.46M1.32B284.40B276.42B956.00M929.16M-0.47%+3.18%+2.03%+18.56%+3.79%+41.06%+13.56%
25BACBank of America
41.880+0.550+1.33%30.85M1.29B321.34B320.88B7.67B7.66B-1.53%-0.99%+4.88%+10.44%+9.00%+52.88%+26.85%
26MUMicron Technology
105.490+3.760+3.70%12.07M1.26B116.96B114.67B1.11B1.09B-2.49%-2.16%+2.88%+11.60%-17.32%+45.60%+24.01%
27XOMExxon Mobil
118.960+0.350+0.30%10.44M1.24B522.84B521.89B4.40B4.39B+1.43%-1.44%-2.52%+0.77%+1.13%+18.16%+22.04%
28JPMJPMorgan
221.490+1.710+0.78%5.60M1.24B623.57B620.13B2.82B2.80B-0.63%-1.17%+5.10%+8.08%+10.87%+57.48%+33.32%
29PFEPfizer
27.990+0.230+0.83%44.18M1.23B158.62B158.39B5.67B5.66B-1.65%-2.95%-4.08%-1.62%-1.51%-5.15%+1.59%
30GSGoldman Sachs
526.960+15.490+3.03%2.17M1.13B165.42B165.40B313.91M313.87M+0.51%+1.67%+6.12%+9.18%+14.42%+67.15%+39.22%
31VVisa
293.290+1.440+0.49%3.75M1.10B577.91B544.42B1.97B1.86B+4.05%+2.98%+6.67%+12.85%+4.59%+20.77%+13.30%
32GEVGE Vernova
315.770+20.310+6.87%3.46M1.08B87.04B86.92B275.65M275.27M+5.69%+14.24%+19.49%+78.97%+88.10%+174.58%+174.58%
33MAMasterCard
505.560-0.0200.00%2.13M1.08B464.02B462.82B917.83M915.46M-0.14%-1.45%+1.85%+11.09%+10.70%+30.76%+19.22%
34TXNTexas Instruments
202.460-1.200-0.59%5.25M1.07B184.69B184.22B912.22M909.89M-3.57%+5.07%+0.78%+6.11%+4.91%+42.05%+22.16%
35JNJJohnson & Johnson
158.350+0.110+0.07%6.55M1.03B381.25B380.67B2.41B2.40B-1.09%-3.12%-0.84%-0.20%+5.35%+8.26%+3.40%
36ABBVAbbVie
201.680+1.210+0.60%5.11M1.03B356.40B355.36B1.77B1.76B+6.46%+6.84%+5.33%+6.89%+25.26%+47.06%+34.90%
37CECelanese Corp
91.000-32.500-26.32%10.73M1.00B9.94B9.89B109.26M108.64M-27.88%-30.35%-29.27%-26.91%-42.00%-20.38%-40.26%
38HDHome Depot
400.090+4.520+1.14%2.50M996.16M397.41B396.69B993.29M991.50M+1.27%-0.44%-3.40%+16.40%+16.25%+39.26%+17.66%
39SHWSherwin-Williams
378.210+3.810+1.02%2.58M974.69M95.25B87.81B251.85M232.17M+4.59%+4.66%+1.29%+10.41%+20.06%+51.42%+22.05%
40INTUIntuit
618.830-0.180-0.03%1.56M964.85M173.45B168.99B280.29M273.08M-0.78%+1.52%+1.06%-1.20%-5.25%+21.14%-0.40%
41RTXRTX Corp
118.980+0.980+0.83%8.09M958.61M158.36B143.86B1.33B1.21B-3.10%-5.22%-3.66%+2.59%+14.23%+47.61%+43.97%
42WYNNWynn Resorts
86.720-8.930-9.34%10.73M941.09M9.52B8.13B109.81M93.77M-12.40%-12.76%-15.71%+17.69%-10.64%-5.89%-4.03%
43ORCLOracle
171.780+2.190+1.29%5.46M934.71M476.01B277.77B2.77B1.62B-0.95%-2.01%-1.26%+29.86%+41.95%+59.54%+64.93%
44DELLDell Technologies
133.460+3.610+2.78%7.00M927.92M93.74B41.52B702.38M311.07M+9.73%+10.85%+9.85%+40.59%-9.89%+89.26%+77.16%
45SPGIS&P Global
489.710+3.940+0.81%1.88M919.53M151.96B151.63B310.30M309.64M+0.61%-4.64%-5.53%+1.27%+12.84%+28.39%+11.84%
46CVXChevron
153.410-0.560-0.36%5.98M917.77M273.53B261.97B1.78B1.71B+3.29%+1.65%+3.13%+6.97%-3.90%+10.84%+6.20%
47ELVElevance Health
417.770-0.090-0.02%2.19M913.43M96.89B96.67B231.92M231.40M+1.75%-0.49%-14.65%-20.31%-22.16%-7.50%-10.58%
48UBERUber Technologies
74.150+0.900+1.23%12.27M908.25M156.14B155.40B2.11B2.10B-6.39%-7.79%-2.65%+7.06%+11.30%+48.54%+20.43%
49MCDMcDonald's
297.320+4.470+1.53%3.03M898.23M213.28B212.78B717.34M715.68M+0.79%-5.52%-1.52%+10.98%+9.91%+13.35%+2.09%
50QCOMQualcomm
165.910+0.730+0.44%5.37M890.34M184.82B184.49B1.11B1.11B-5.73%-4.20%-0.26%+2.38%-13.95%+40.31%+16.37%