1TSLATesla
255.324+3.814+1.52%4.09M1.04B814.28B707.83B3.19B2.77B+1.06%+0.94%+39.51%+57.48%+33.73%-5.11%+2.75%
2NVDANVIDIA
123.006-0.534-0.43%7.74M951.98M3.03T2.90T24.60B23.61B-4.23%-4.05%-2.82%+54.40%+96.96%+175.83%+148.44%
3CRWDCrowdStrike
266.144+2.234+0.85%1.64M440.05M64.77B60.51B243.36M227.37M-29.47%-31.88%-30.08%-10.58%-11.48%+77.74%+4.24%
4AMDAdvanced Micro Devices
154.540-1.330-0.85%2.01M311.49M249.79B247.79B1.62B1.60B-14.06%-13.52%-4.15%+1.85%-13.10%+39.72%+4.84%
5AAPLApple
222.810-1.150-0.51%1.26M282.39M3.42T3.41T15.33B15.31B-4.94%-2.20%+7.38%+32.00%+16.52%+16.21%+16.03%
6AMZNAmazon
184.020+1.470+0.81%1.26M232.24M1.92T1.71T10.41B9.27B-4.51%-7.66%-2.68%+4.21%+14.11%+42.87%+21.11%
7METAMeta Platforms
493.700+6.300+1.29%423.71K207.87M1.25T1.08T2.54B2.19B-0.50%-6.73%-0.22%+0.14%+23.37%+69.65%+39.77%
8MSFTMicrosoft
443.730+0.790+0.18%424.84K188.59M3.30T3.29T7.43B7.42B-2.25%-4.83%-1.35%+8.67%+8.70%+29.59%+18.43%
9GOOGLAlphabet-A
182.250+0.580+0.32%946.80K172.37M2.25T2.01T12.36B11.03B-2.29%-3.59%+1.46%+14.66%+18.86%+50.14%+30.62%
10UPSUnited Parcel Service
131.130-14.050-9.68%1.14M149.78M112.19B95.55B855.56M728.66M-9.03%-3.25%-4.00%-9.57%-15.15%-27.32%-14.73%
11HDHome Depot
364.270+1.020+0.28%403.46K146.66M361.22B360.55B991.61M989.80M+1.62%+7.26%+2.38%+10.15%+3.74%+14.99%+6.48%
12GEGE Aerospace
167.810+5.050+3.10%698.22K116.60M183.69B182.83B1.09B1.09B+5.17%+2.79%+2.35%+5.59%+61.06%+91.77%+65.44%
13DISDisney
90.630-3.500-3.72%1.21M110.97M165.22B164.99B1.82B1.82B-6.44%-6.92%-10.97%-20.08%-6.61%+5.48%+0.84%
14COOCooper Companies
91.4700.0000.00%1.16M106.17M18.21B18.09B199.12M197.82M+3.16%+6.80%-0.04%+1.41%-3.24%-5.44%-3.32%
15GMGeneral Motors
48.360-1.200-2.42%1.96M98.03M55.18B54.98B1.14B1.14B-1.91%+3.89%+1.34%+7.56%+37.42%+24.44%+35.39%
16AVGOBroadcom
160.360-0.700-0.43%594.35K95.28M746.46B736.01B4.65B4.59B-6.45%-8.15%-3.01%+28.00%+32.68%+81.01%+44.75%
17GOOGAlphabet-C
183.950+0.600+0.33%510.71K93.87M2.27T2.03T12.36B11.03B-2.25%-3.43%+2.05%+14.31%+18.94%+51.10%+30.67%
18KLACKLA Corp
801.440-8.070-1.00%111.12K89.74M107.91B107.66B134.64M134.34M-6.61%-7.51%-1.85%+22.32%+34.13%+75.56%+38.46%
19COSTCostco
848.000+0.580+0.07%103.37K87.61M375.95B374.90B443.34M442.10M-0.09%-3.73%-0.04%+17.33%+22.57%+54.85%+28.87%
20SMCISuper Micro Computer
772.680-13.600-1.73%103.33K80.53M45.25B38.76B58.56M50.16M-13.92%-14.08%-14.65%+2.38%+55.89%+149.76%+171.82%
21NXPINXP Semiconductors
262.995-20.815-7.33%275.58K72.22M67.24B67.10B255.68M255.15M-6.99%-5.13%-2.96%+12.30%+21.89%+26.92%+15.41%
22NFLXNetflix
648.990+1.490+0.23%100.04K64.75M278.52B275.86B429.16M425.06M-1.14%-5.36%-5.41%+16.91%+12.71%+51.50%+33.30%
23LLYEli Lilly and Co
869.850+3.880+0.45%73.50K63.94M826.71B824.81B950.41M948.22M-8.48%-5.25%-1.59%+19.00%+35.33%+90.80%+49.74%
24KOCoca-Cola
65.884+1.114+1.72%905.62K59.42M283.82B255.28B4.31B3.87B+3.90%+4.64%+4.96%+7.87%+12.05%+8.86%+13.57%
25DHRDanaher
269.020+18.130+7.23%217.98K58.76M199.26B177.61B740.69M660.21M+9.26%+11.79%+5.63%+7.55%+15.25%+18.17%+16.54%
26JNJJohnson & Johnson
153.060-1.180-0.77%368.28K56.65M368.37B367.70B2.41B2.40B+2.56%+5.21%+2.90%+3.88%-2.44%-7.73%-0.81%
27MUMicron Technology
114.640-0.640-0.56%403.55K46.37M127.12B124.61B1.11B1.09B-12.40%-12.28%-17.77%+2.65%+28.95%+75.93%+34.58%
28QCOMQualcomm
194.800-0.170-0.09%230.46K44.91M217.40B216.99B1.12B1.11B-6.43%-6.30%-8.34%+19.54%+31.38%+60.56%+35.93%
29SHWSherwin-Williams
341.540+19.190+5.95%124.89K42.67M86.60B79.88B253.55M233.87M+7.24%+13.75%+13.37%+12.70%+11.36%+28.59%+10.00%
30UNHUnitedHealth
556.300-2.230-0.40%75.58K42.19M512.01B510.56B920.39M917.79M+7.94%+13.68%+15.27%+14.64%+11.16%+11.07%+6.53%
31INTCIntel
32.930-0.440-1.32%1.20M39.68M140.18B139.96B4.26B4.25B-4.44%-3.12%+5.92%-4.16%-24.36%-0.71%-34.01%
32NKENike
74.970+0.110+0.15%507.76K37.96M113.16B89.47B1.51B1.19B+5.13%+2.63%-22.85%-20.47%-27.29%-30.09%-30.43%
33RCLRoyal Caribbean
169.115+0.585+0.35%217.99K36.73M43.52B40.69B257.35M240.60M+0.83%+5.15%+11.91%+23.69%+32.75%+64.30%+30.60%
34MCDMcDonald's
259.350-0.190-0.07%138.67K36.00M186.91B186.31B720.68M718.39M+3.11%+4.64%-0.02%-5.68%-10.19%-10.09%-11.46%
35VZVerizon
38.990-0.100-0.26%894.51K34.75M164.12B163.87B4.21B4.20B-4.41%-4.58%-1.52%+0.35%-4.23%+23.08%+8.62%
36ISRGIntuitive Surgical
460.350-0.770-0.17%74.47K34.14M163.59B162.59B355.35M353.19M+5.28%+3.56%+6.42%+22.76%+21.41%+42.28%+36.46%
37FDXFedEx
299.850-7.580-2.47%112.30K33.67M73.25B67.68B244.30M225.71M-1.69%+1.46%+18.86%+13.31%+22.17%+18.24%+19.79%
38XOMExxon Mobil
115.120-0.150-0.13%291.44K33.54M516.42B515.54B4.49B4.48B-0.08%+2.62%+3.94%-4.13%+13.58%+12.94%+17.16%
39VVisa
267.050-0.660-0.25%124.10K33.20M534.37B419.68B2.00B1.57B-0.52%+0.24%-2.97%-2.72%-2.05%+11.79%+2.96%
40CCLCarnival
18.540+0.120+0.65%1.77M32.72M24.29B21.97B1.31B1.19B+1.20%+5.58%+15.37%+23.52%+12.02%+3.87%0.00%
41TXNTexas Instruments
201.530-4.350-2.11%162.84K32.69M183.49B182.96B910.48M907.87M-0.11%+0.03%+3.07%+16.12%+23.22%+13.06%+20.02%
42TAT&T
18.585+0.035+0.19%1.76M32.62M133.26B133.00B7.17B7.16B+0.03%+0.29%+2.52%+12.22%+11.14%+32.82%+16.12%
43CRMSalesforce
255.915+1.835+0.72%122.29K31.36M247.98B241.12B969.00M942.20M+1.21%-0.41%+4.59%-7.20%-10.84%+13.73%-2.47%
44CMCSAComcast
39.500-0.030-0.08%751.81K29.54M154.98B153.34B3.92B3.88B+1.44%+5.81%+3.49%-0.96%-12.99%-6.10%-7.90%
45BACBank of America
42.195-0.105-0.25%658.02K27.76M328.06B326.92B7.77B7.75B+0.73%+3.88%+6.85%+10.78%+27.20%+33.08%+26.97%
46HCAHCA Healthcare
344.690+19.310+5.93%78.70K27.07M90.28B65.05B261.91M188.71M+8.74%+9.01%+1.70%+8.26%+20.70%+22.19%+27.85%
47TMOThermo Fisher Scientific
570.565+24.145+4.42%46.75K26.64M217.79B217.29B381.72M380.84M+4.75%+6.39%+1.06%-1.11%+2.43%+0.11%+7.64%
48AMATApplied Materials
221.170-2.300-1.03%114.72K25.36M183.12B183.04B827.97M827.61M-9.93%-10.20%-6.05%+13.01%+31.74%+61.12%+36.95%
49PNRPentair
86.460+6.470+8.09%316.33K25.33M14.35B14.27B166.02M165.08M+8.32%+15.31%+9.11%+9.77%+18.71%+32.15%+20.00%
50JPMJPMorgan
210.940+0.660+0.31%118.37K24.97M600.15B596.88B2.85B2.83B+0.42%+2.81%+8.05%+9.86%+23.52%+36.87%+26.20%