1NVDANVIDIA
119.370+1.780+1.51%333.75M39.76B2.93T2.81T24.53B23.54B-7.73%-4.18%+11.28%-2.50%+39.18%+146.18%+141.09%
2TSLATesla
214.110+7.830+3.80%63.37M13.35B684.00B594.73B3.19B2.78B-2.82%-0.93%+3.10%+22.35%+20.44%-12.61%-13.83%
3AAPLApple
229.000-0.790-0.34%52.99M12.13B3.48T3.48T15.20B15.18B+0.95%+1.31%+4.28%+17.05%+32.90%+21.49%+19.40%
4MSFTMicrosoft
417.140+4.020+0.97%24.31M10.11B3.10T3.10T7.43B7.42B+0.08%-0.32%+2.30%-1.44%+3.49%+27.88%+11.54%
5AMZNAmazon
178.500+6.380+3.71%43.43M7.67B1.87T1.67T10.50B9.36B+0.82%+0.81%+6.31%-1.53%+3.80%+29.24%+17.48%
6METAMeta Platforms
521.310+3.090+0.60%9.16M4.76B1.32T1.13T2.53B2.17B-1.27%-1.16%+6.80%+5.41%+7.91%+76.26%+47.58%
7SMCISuper Micro Computer
437.700-11.120-2.48%10.93M4.76B25.63B19.03B58.56M43.47M-28.63%-30.39%-29.93%-45.46%-59.48%+55.12%+53.98%
8AMDAdvanced Micro Devices
148.560+3.070+2.11%31.17M4.59B240.44B238.20B1.62B1.60B-4.14%0.00%+12.12%-10.60%-25.12%+35.73%+0.78%
9AVGOBroadcom
162.820+5.890+3.75%25.16M4.07B757.91B747.28B4.65B4.59B-2.13%-1.75%+13.21%+15.59%+26.86%+89.91%+46.97%
10INTCIntel
22.040+1.910+9.49%177.79M3.87B94.24B94.09B4.28B4.27B+7.30%+5.61%+3.26%-27.94%-50.36%-38.79%-55.55%
11GOOGLAlphabet-A
163.380+1.600+0.99%22.12M3.60B2.01T1.80T12.31B11.03B-1.35%+0.26%-1.97%-6.75%+18.81%+20.57%+17.09%
12BRK.BBerkshire Hathaway-B
475.920+7.550+1.61%7.47M3.54B1.03T872.40B2.16B1.83B+4.97%+7.07%+11.10%+16.12%+17.58%+31.30%+33.44%
13GOOGAlphabet-C
165.110+1.710+1.05%18.50M3.05B2.03T1.81T12.31B10.98B-1.39%+0.22%-1.95%-6.65%+18.97%+20.83%+17.29%
14CRMSalesforce
252.900-4.110-1.60%10.51M2.66B241.77B234.99B956.00M929.16M-4.20%-3.81%+3.66%+7.09%-17.12%+14.49%-3.61%
15LLYEli Lilly and Co
960.020+19.820+2.11%2.56M2.44B912.43B910.40B950.43M948.31M+0.76%+4.11%+19.50%+15.58%+31.13%+73.48%+65.50%
16NFLXNetflix
701.350+8.870+1.28%3.27M2.28B300.99B298.80B429.16M426.04M+2.13%+4.05%+14.29%+7.86%+16.71%+59.44%+44.05%
17BACBank of America
40.750+0.580+1.44%49.10M1.99B316.20B315.10B7.76B7.73B+2.46%+3.58%+8.44%+2.60%+14.23%+43.61%+22.62%
18QCOMQualcomm
175.300+5.810+3.43%11.11M1.94B195.28B194.93B1.11B1.11B+1.04%+1.81%+10.04%-17.27%+2.86%+54.30%+22.32%
19JPMJPMorgan
224.800+2.590+1.17%8.57M1.92B639.59B636.12B2.85B2.83B+2.97%+5.06%+12.89%+14.59%+20.75%+56.97%+34.49%
20LULULululemon Athletica
259.470+0.460+0.18%7.37M1.91B31.86B29.35B122.78M113.12M-3.38%+0.53%+9.94%-15.83%-43.32%-35.80%-49.25%
21CRWDCrowdStrike
277.280+5.610+2.07%6.62M1.84B67.97B63.55B245.13M229.18M+2.11%+5.61%+27.26%-18.97%-12.63%+71.98%+8.60%
22MUMicron Technology
96.240+0.670+0.70%18.82M1.81B106.71B104.61B1.11B1.09B-6.43%-10.88%+3.82%-27.96%+2.02%+37.39%+12.98%
23WMTWalmart
77.230+0.810+1.06%23.23M1.79B621.20B334.16B8.04B4.33B+2.02%+5.15%+13.13%+15.44%+28.56%+45.34%+48.40%
24DGDollar General
82.970-1.060-1.26%21.07M1.79B18.25B18.12B219.92M218.42M-32.87%-32.69%-31.76%-37.99%-47.49%-35.14%-38.20%
25ULTAUlta Beauty
352.840-14.740-4.01%5.00M1.77B16.62B16.33B47.11M46.28M-6.82%-6.47%+3.47%-8.86%-35.68%-15.18%-27.99%
26VVisa
276.370+2.050+0.75%6.30M1.74B546.08B514.53B1.98B1.86B+3.34%+3.36%+3.88%+0.88%-1.11%+12.27%+6.76%
27UNHUnitedHealth
590.200-1.370-0.23%2.94M1.74B545.00B543.50B923.42M920.87M+0.97%+2.17%+0.06%+17.81%+21.17%+25.86%+13.03%
28COSTCostco
892.380+5.750+0.65%1.93M1.72B395.62B394.53B443.34M442.11M+1.50%+2.50%+8.55%+7.11%+25.35%+68.76%+35.81%
29NOWServiceNow
855.000+23.730+2.85%1.92M1.63B176.01B174.79B205.86M204.43M+3.23%+3.32%+8.14%+21.43%+12.98%+44.70%+21.02%
30XOMExxon Mobil
117.940-0.190-0.16%13.28M1.56B523.99B523.04B4.44B4.43B+1.39%-0.19%+1.72%+5.10%+9.94%+7.54%+20.99%
31PEPPepsiCo
172.880+0.790+0.46%8.68M1.50B237.46B237.06B1.37B1.37B-1.70%+0.15%-2.90%+0.43%+5.78%+0.91%+3.38%
32MAMasterCard
483.340+2.540+0.53%2.98M1.44B446.53B442.48B923.83M915.47M+3.62%+3.08%+4.61%+8.37%+3.32%+17.00%+13.83%
33AMATApplied Materials
197.260+4.280+2.22%7.31M1.44B162.62B161.93B824.40M820.88M-2.67%-4.94%+8.71%-11.52%-1.67%+29.08%+22.38%
34KOCoca-Cola
72.470+0.420+0.58%18.62M1.35B312.34B280.94B4.31B3.88B+3.84%+4.76%+4.53%+14.26%+22.21%+26.11%+24.92%
35JNJJohnson & Johnson
165.860+1.630+0.99%7.97M1.32B399.27B398.54B2.41B2.40B+1.82%+4.85%+1.82%+14.49%+4.49%+6.63%+8.30%
36INTUIntuit
630.260+7.460+1.20%2.07M1.30B176.19B171.31B279.55M271.80M+1.68%-3.56%+1.02%+9.90%-2.90%+15.37%+1.27%
37TXNTexas Instruments
214.340+3.250+1.54%5.86M1.25B195.70B195.27B913.05M911.01M+2.13%+6.89%+14.34%+10.02%+24.74%+30.14%+28.48%
38PGProcter & Gamble
171.540+1.510+0.89%7.30M1.25B403.07B402.47B2.35B2.35B+1.40%+2.17%+0.86%+3.93%+7.51%+13.84%+19.28%
39DHRDanaher
269.310+2.290+0.86%4.60M1.24B194.50B172.84B722.21M641.79M-0.06%0.00%-2.69%+0.65%+6.76%+14.91%+16.67%
40WFCWells Fargo & Co
58.470+1.120+1.95%20.38M1.19B199.02B198.51B3.40B3.40B+3.12%+5.68%+10.62%+0.40%+3.79%+44.55%+21.24%
41HDHome Depot
368.500+1.440+0.39%3.22M1.18B366.03B365.37B993.29M991.51M-1.29%+2.40%+4.31%+12.26%+0.48%+13.51%+8.37%
42NKENike
83.320+0.060+0.07%13.76M1.14B124.93B98.61B1.50B1.18B-0.87%+0.11%+12.58%-11.66%-17.25%-17.71%-22.68%
43ADBEAdobe
574.410+4.780+0.84%1.98M1.14B254.69B254.01B443.40M442.22M+2.89%+3.79%+9.17%+26.02%+2.50%+1.99%-3.72%
44ORCLOracle
141.290+1.870+1.34%7.98M1.13B389.38B226.34B2.76B1.60B+1.51%+2.78%+6.01%+15.54%+24.55%+18.43%+35.35%
45PANWPalo Alto Networks
362.720+4.510+1.26%2.99M1.08B117.92B115.93B325.10M319.60M+3.41%+8.56%+18.69%+22.79%+28.02%+49.44%+23.01%
46PFEPfizer
29.010+0.290+1.01%37.14M1.07B164.39B164.16B5.67B5.66B+0.38%+2.51%-4.67%-0.44%+5.26%-14.14%+5.29%
47ADSKAutodesk
258.400+0.170+0.07%4.05M1.06B55.69B55.55B215.51M214.99M+1.23%+4.10%+11.68%+19.47%+0.05%+17.44%+6.13%
48CATCaterpillar
356.100+4.460+1.27%2.97M1.06B172.67B172.15B484.90M483.43M+2.21%+3.67%+10.98%+8.53%+7.13%+26.60%+21.93%
49MRKMerck & Co
118.450+0.990+0.84%8.88M1.05B300.25B299.27B2.53B2.53B+1.59%+4.21%+2.82%-7.95%-2.32%+10.72%+10.00%
50CMCSAComcast
39.570+0.110+0.28%25.87M1.02B153.23B151.96B3.87B3.84B-0.63%-0.13%-0.83%+1.93%-7.69%-10.95%-7.74%