1NVDANVIDIA
140.260+1.630+1.18%164.41M22.92B3.43T3.30T24.49B23.50B+3.12%+0.08%+3.09%+31.75%+12.04%+201.30%+183.31%
1XOMExxon Mobil
117.670-0.180-0.15%11.76M1.39B517.17B516.23B4.40B4.39B-1.92%-2.19%+0.04%+3.20%+7.90%+21.39%+21.96%
2TSLATesla
351.420-5.670-1.59%58.27M20.46B1.13T976.12B3.21B2.78B+3.79%+3.74%+44.71%+62.49%+98.22%+47.21%+41.43%
3AAPLApple
242.650+3.060+1.28%38.86M9.39B3.67T3.66T15.12B15.09B+4.20%+6.42%+9.42%+9.96%+14.14%+26.07%+26.65%
4METAMeta Platforms
613.650+20.820+3.51%14.91M9.03B1.55T1.34T2.52B2.18B+8.59%+10.69%+9.45%+21.68%+20.83%+93.38%+73.89%
5SMCISuper Micro Computer
40.210-1.790-4.26%204.35M8.68B23.55B20.13B585.57M500.62M+4.69%+86.68%+54.48%-1.90%-48.10%+52.91%+41.46%
6MSFTMicrosoft
431.200+0.220+0.05%18.30M7.88B3.21T3.20T7.43B7.42B+2.96%+3.92%+5.78%+6.49%-1.86%+16.62%+15.53%
7AMZNAmazon
213.440+2.730+1.30%32.21M6.85B2.24T2.00T10.52B9.38B+5.95%+5.82%+9.02%+21.69%+14.21%+45.32%+40.48%
8CRMSalesforce
331.430+0.420+0.13%12.63M4.23B316.85B307.95B956.00M929.16M-2.26%+2.85%+11.21%+35.07%+41.00%+32.62%+26.51%
9GOOGLAlphabet-A
171.340-0.150-0.09%22.25M3.81B2.10T1.87T12.24B10.94B+2.20%-2.26%+1.24%+15.22%-3.50%+31.13%+22.96%
10AMDAdvanced Micro Devices
141.980-0.080-0.06%22.67M3.22B230.41B227.65B1.62B1.60B+0.60%+2.20%+0.90%+2.77%-11.40%+19.94%-3.68%
11INTCIntel
22.470-1.460-6.10%138.16M3.15B96.91B95.93B4.31B4.27B-9.65%-9.54%-0.22%+17.83%-26.49%-45.68%-54.68%
12AVGOBroadcom
168.150+1.640+0.98%17.02M2.85B785.36B774.45B4.67B4.61B+2.02%+1.50%-0.24%+19.80%+13.17%+86.99%+52.27%
13GOOGAlphabet-C
173.020+0.040+0.02%15.72M2.72B2.12T1.89T12.24B10.94B+2.12%-2.14%+1.37%+15.70%-3.51%+31.01%+23.07%
14MUMicron Technology
99.840+1.290+1.31%23.48M2.38B110.70B108.53B1.11B1.09B-4.44%+2.39%-1.86%+15.88%-28.95%+36.13%+17.37%
15BRK.BBerkshire Hathaway-B
470.190-7.140-1.50%4.93M2.32B1.01T861.90B2.16B1.83B-1.52%-0.43%+6.31%+2.30%+15.03%+32.44%+31.83%
16LLYEli Lilly and Co
813.330+13.530+1.69%2.78M2.26B772.11B770.43B949.32M947.25M+7.73%+11.84%+1.06%-10.30%-5.93%+39.19%+40.44%
17NFLXNetflix
902.170+4.430+0.49%2.40M2.16B385.64B382.94B427.46M424.47M+4.23%+6.51%+19.41%+33.57%+38.78%+98.21%+85.30%
18BACBank of America
46.820-0.220-0.47%38.12M1.79B359.24B358.73B7.67B7.66B-1.43%+0.21%+13.28%+18.62%+19.58%+56.14%+41.81%
19WMTWalmart
93.510+0.870+0.94%17.78M1.66B751.66B404.61B8.04B4.33B+4.48%+11.22%+13.41%+20.91%+41.42%+82.58%+79.68%
20JPMJPMorgan
244.820-1.430-0.58%6.66M1.64B689.25B685.45B2.82B2.80B-2.19%-0.09%+11.39%+13.61%+29.32%+58.68%+47.37%
21ORCLOracle
182.890+1.480+0.82%8.92M1.62B506.80B295.74B2.77B1.62B-2.71%-1.53%+7.84%+31.03%+30.95%+61.64%+75.60%
22COSTCostco
982.150+7.150+0.73%1.65M1.62B435.16B433.97B443.07M441.86M+2.21%+6.81%+10.84%+9.70%+16.17%+66.91%+49.67%
23KOCoca-Cola
63.520-0.130-0.20%24.87M1.58B273.63B246.24B4.31B3.88B-0.59%+3.46%-1.70%-10.31%+3.28%+11.59%+11.08%
24PCGPG&E Corp
20.850+0.300+1.46%75.18M1.58B44.57B44.46B2.14B2.13B-1.60%-0.90%+4.51%+5.30%+15.06%+22.49%+15.84%
25VVisa
313.010-3.640-1.15%5.01M1.57B613.42B581.03B1.96B1.86B-0.06%+0.27%+7.45%+9.80%+16.25%+23.88%+21.15%
26AMGNAmgen
278.320+0.220+0.08%5.47M1.52B149.61B149.20B537.53M536.06M-5.33%-0.16%-11.47%-13.92%-6.17%+5.86%-0.44%
27TAT&T
23.740+1.040+4.58%63.13M1.49B170.34B169.89B7.18B7.16B+2.77%+3.26%+8.30%+11.83%+38.59%+46.39%+50.23%
28PGProcter & Gamble
175.420-4.280-2.38%8.13M1.44B413.12B412.51B2.36B2.35B-1.11%+2.73%+6.26%+0.22%+7.47%+22.51%+22.69%
29TMOThermo Fisher Scientific
534.420+4.470+0.84%2.67M1.42B204.42B203.98B382.50M381.68M+3.93%+6.61%-3.79%-13.81%-7.05%+9.00%+0.88%
30UNHUnitedHealth
605.230-3.290-0.54%2.33M1.41B556.98B555.47B920.28M917.78M-0.10%+2.64%+8.51%+2.24%+23.71%+11.29%+16.32%
31XOMExxon Mobil
117.670-0.180-0.15%11.76M1.39B517.17B516.23B4.40B4.39B-1.92%-2.19%+0.04%+3.20%+7.90%+21.39%+21.96%
32NOWServiceNow
1057.320+8.890+0.85%1.28M1.35B218.14B216.14B206.32M204.43M+0.44%+5.17%+10.76%+23.58%+46.54%+53.63%+49.66%
33JNJJohnson & Johnson
152.360-2.440-1.58%8.67M1.33B366.83B366.29B2.41B2.40B-1.41%-0.77%-2.94%-7.82%+6.42%-0.86%+0.29%
34PFEPfizer
25.560-0.260-1.01%49.06M1.26B144.85B144.64B5.67B5.66B-2.33%+2.82%-6.49%-11.74%-4.83%-6.76%-5.79%
35CCitigroup
71.420+0.030+0.04%17.54M1.26B135.07B130.66B1.89B1.83B+0.95%+3.51%+14.55%+21.02%+21.23%+58.63%+44.01%
36CRWDCrowdStrike
349.950+3.150+0.91%3.58M1.25B86.20B80.76B246.31M230.77M-3.78%+2.04%+17.09%+41.92%-9.66%+46.44%+37.06%
37MAMasterCard
526.180-5.180-0.97%2.32M1.22B482.94B481.70B917.83M915.46M-0.08%+0.87%+4.07%+8.17%+19.11%+29.50%+24.08%
38HDHome Depot
429.350+2.390+0.56%2.71M1.16B426.50B425.70B993.36M991.50M+0.69%+5.16%+9.11%+18.08%+26.18%+35.97%+26.93%
39MRKMerck & Co
101.850+1.240+1.23%11.40M1.16B257.64B257.33B2.53B2.53B+0.68%+5.48%-0.02%-11.16%-20.78%-1.58%-4.79%
40QCOMQualcomm
162.580-0.450-0.28%6.96M1.13B180.63B180.63B1.11B1.11B+2.37%-1.17%-1.57%+1.13%-24.13%+26.14%+14.03%
41WFCWells Fargo & Co
74.140-1.140-1.51%15.05M1.12B246.85B246.30B3.33B3.32B-3.59%+0.07%+17.06%+36.60%+31.13%+71.05%+54.61%
42ADBEAdobe
516.260+0.060+0.01%2.12M1.09B227.26B226.66B440.20M439.04M-0.48%+3.35%+7.25%-9.41%+12.26%-14.27%-13.47%
43AMATApplied Materials
183.160-0.105-0.06%5.94M1.08B151.00B150.47B824.40M821.54M+4.93%+7.53%+0.97%+3.40%-22.60%+26.30%+13.90%
44DISDisney
116.450-0.710-0.61%9.19M1.07B210.88B210.59B1.81B1.81B+0.39%+2.56%+21.57%+31.82%+16.06%+29.28%+29.57%
45ACNAccenture
352.540-8.840-2.45%3.04M1.07B220.29B219.89B624.86M623.73M-2.42%-0.07%+2.51%+3.56%+24.43%+6.67%+2.08%
46TGTTarget
131.450+0.730+0.56%8.16M1.07B60.23B60.04B458.21M456.72M+0.70%-15.43%-11.73%-12.08%-9.09%+1.86%-4.96%
47GSGoldman Sachs
602.080+0.370+0.06%1.72M1.04B189.00B188.98B313.91M313.87M+0.34%+2.90%+18.30%+23.84%+35.65%+80.45%+59.86%
48BKNGBooking Holdings
5214.380-9.900-0.19%195.88K1.02B172.58B172.05B33.10M32.99M+2.07%+3.92%+9.17%+37.12%+34.83%+66.84%+48.06%
49PANWPalo Alto Networks
392.590+2.420+0.62%2.58M1.01B128.81B125.47B328.10M319.60M+1.61%+1.49%+8.71%+14.11%+22.76%+34.09%+33.14%
50UNPUnion Pacific
236.990-3.790-1.57%4.20M997.78M143.68B143.27B606.26M604.52M-4.95%+1.10%+3.08%-5.62%+5.20%+4.32%-1.94%