1NVDANVIDIA
147.070+6.240+4.43%237.65M34.83B3.60T3.46T24.49B23.50B+11.62%-1.58%+12.54%+5.39%+41.80%+145.71%+9.52%
1MUMicron Technology
109.230-0.150-0.14%20.00M2.19B121.70B118.73B1.11B1.09B+12.19%+10.04%+25.59%+4.11%+6.76%+25.33%+29.79%
2TSLATesla
415.110-8.960-2.11%60.96M25.58B1.33T1.15T3.21B2.78B+4.73%+0.99%-4.83%+94.29%+86.47%+98.48%+2.79%
3AAPLApple
223.830+1.190+0.53%64.13M14.29B3.38T3.38T15.12B15.09B-4.05%-8.64%-10.39%-2.90%+2.53%+15.24%-10.62%
4NFLXNetflix
953.990+84.310+9.69%14.27M13.84B407.79B404.94B427.46M424.47M+15.16%+8.19%+5.76%+27.32%+53.23%+93.83%+7.03%
5MSFTMicrosoft
446.200+17.700+4.13%27.80M12.32B3.32T3.31T7.43B7.42B+7.34%+4.29%+2.10%+5.30%+5.91%+12.70%+5.86%
6AMZNAmazon
235.010+4.300+1.86%41.45M9.70B2.47T2.20T10.52B9.38B+7.92%+3.25%+5.25%+27.23%+29.33%+50.63%+7.12%
7ORCLOracle
184.220+11.650+6.75%48.03M8.88B515.26B297.89B2.80B1.62B+17.86%+11.46%+9.41%+6.69%+36.43%+66.52%+10.82%
8METAMeta Platforms
623.500+7.040+1.14%12.27M7.69B1.57T1.36T2.52B2.18B+4.92%-1.06%+4.69%+10.70%+34.85%+62.49%+6.49%
9AVGOBroadcom
240.910+0.600+0.25%29.61M7.20B1.13T1.11T4.69B4.62B+7.21%+1.90%+10.64%+39.22%+68.86%+99.12%+3.91%
10GOOGLAlphabet-A
198.370+0.320+0.16%26.20M5.21B2.43T2.17T12.24B10.94B+4.59%+0.76%+5.23%+22.00%+16.78%+35.40%+4.79%
11PLTRPalantir
76.870+3.800+5.20%66.88M5.08B175.11B158.25B2.28B2.06B+16.63%+1.25%+3.58%+80.49%+191.51%+343.57%+1.64%
12AMDAdvanced Micro Devices
123.750+1.470+1.20%35.02M4.34B200.82B198.42B1.62B1.60B+6.60%-4.48%+4.10%-19.07%-10.61%-26.52%+2.45%
13GOOGAlphabet-C
200.030+0.400+0.20%15.48M3.10B2.45T2.19T12.24B10.94B+4.70%+1.05%+5.45%+21.75%+16.68%+35.02%+5.04%
14LLYEli Lilly and Co
753.980+11.630+1.57%3.74M2.82B715.77B714.22B949.32M947.27M+1.22%-1.45%-0.47%-16.39%-4.29%+20.52%-2.33%
15BRK.BBerkshire Hathaway-B
460.510-8.060-1.72%5.84M2.69B993.05B844.16B2.16B1.83B+2.33%+2.02%+2.49%-0.02%+4.36%+23.75%+1.60%
16JNJJohnson & Johnson
145.270-2.880-1.94%16.83M2.42B349.76B349.24B2.41B2.40B+0.36%+1.12%+1.18%-11.71%-8.54%-6.22%+0.45%
17CRMSalesforce
332.620+5.780+1.77%7.26M2.41B318.32B309.06B957.00M929.16M+2.81%+0.63%-1.07%+17.08%+29.31%+20.85%-0.51%
18PGProcter & Gamble
164.740+3.020+1.87%14.36M2.38B386.29B385.72B2.34B2.34B+3.13%+2.58%-2.63%-2.85%+2.48%+8.96%-1.74%
19JPMJPMorgan
262.840-0.190-0.07%9.02M2.37B735.32B735.32B2.80B2.80B+6.21%+9.13%+13.41%+18.26%+23.53%+59.10%+10.22%
20MUMicron Technology
109.230-0.150-0.14%20.00M2.19B121.70B118.73B1.11B1.09B+12.19%+10.04%+25.59%+4.11%+6.76%+25.33%+29.79%
21GEVGE Vernova
427.100+11.100+2.67%4.97M2.12B117.83B117.57B275.88M275.28M+11.73%+15.02%+28.43%+52.74%+162.91%+272.20%+29.85%
22COSTCostco
944.700-3.030-0.32%2.15M2.03B419.35B417.42B443.90M441.86M+2.99%+2.38%-1.06%+5.20%+16.78%+38.20%+3.10%
23UNHUnitedHealth
519.720-5.270-1.00%3.76M1.95B478.29B476.99B920.28M917.78M-4.42%+1.18%+6.23%-7.60%-9.15%+2.40%+2.74%
24BACBank of America
45.790-0.870-1.86%40.30M1.85B348.50B348.50B7.61B7.61B+0.02%+0.86%+5.56%+8.75%+12.27%+43.29%+4.19%
25NOWServiceNow
1125.170+28.320+2.58%1.64M1.84B232.14B230.02B206.32M204.43M+9.10%+4.47%+4.68%+23.96%+40.86%+49.34%+6.14%
26GSGoldman Sachs
632.730-2.010-0.32%2.84M1.79B198.62B198.60B313.91M313.87M+10.71%+8.46%+14.21%+22.94%+26.49%+70.20%+10.50%
27UALUnited Airlines
107.970-2.550-2.31%16.09M1.78B35.51B35.27B328.88M326.66M+0.28%+9.54%+12.99%+47.00%+131.65%+166.66%+11.19%
28XOMExxon Mobil
109.530-1.940-1.74%15.72M1.73B481.39B480.52B4.40B4.39B-0.17%+1.66%+3.81%-8.17%-5.77%+15.94%+1.82%
29BKNGBooking Holdings
4619.210-67.200-1.43%372.92K1.73B152.88B152.41B33.10M32.99M-3.34%-5.92%-7.25%+7.28%+24.64%+33.51%-7.03%
30VSTVistra Energy
186.860+1.510+0.81%9.00M1.69B63.57B63.00B340.23M337.14M+9.59%+13.97%+36.42%+48.43%+172.33%+375.54%+35.53%
31VVisa
323.560-0.070-0.02%5.03M1.63B634.09B600.61B1.96B1.86B+4.68%+3.36%+2.76%+14.24%+23.46%+20.20%+2.38%
32TXNTexas Instruments
197.050+1.820+0.93%8.22M1.62B179.75B179.32B912.22M910.02M+1.83%+2.53%+6.82%-1.68%-0.67%+16.25%+5.09%
33ABBVAbbVie
169.200-3.410-1.98%9.46M1.61B299.00B298.13B1.77B1.76B-2.71%-5.17%-0.42%-9.09%-7.83%+4.70%-3.88%
34SMCISuper Micro Computer
33.860+1.410+4.35%46.47M1.57B19.83B16.95B585.57M500.62M+10.91%-7.11%+8.39%-25.35%-49.18%-25.97%+11.09%
35ABTAbbott Laboratories
117.780+0.990+0.85%13.20M1.56B204.28B203.12B1.73B1.72B+4.76%+4.74%+5.32%+1.19%+12.95%+5.42%+4.68%
36CEGConstellation Energy
332.470+8.830+2.73%4.58M1.52B103.99B103.74B312.77M312.03M+15.09%+25.80%+47.65%+25.16%+97.77%+182.07%+48.62%
37DELLDell Technologies
115.120+4.015+3.61%12.85M1.50B80.64B33.67B700.46M292.48M+5.99%-7.32%+3.23%-3.30%+6.81%+41.97%+0.28%
38ADBEAdobe
437.320+0.960+0.22%3.39M1.48B190.37B189.87B435.30M434.16M+5.96%+1.42%-0.02%-9.84%-18.82%-26.77%-1.66%
39HDHome Depot
410.100-8.330-1.99%3.58M1.47B407.38B406.74B993.36M991.80M+4.41%+5.32%+6.51%+3.16%+14.04%+19.78%+5.43%
40COFCapital One Financial
200.930+7.720+4.00%7.31M1.46B76.59B73.77B381.20M367.13M+8.78%+9.49%+14.39%+30.77%+33.09%+57.64%+12.68%
41WMTWalmart
93.230+0.150+0.16%15.57M1.45B748.95B741.88B8.03B7.96B+2.69%+1.97%-0.18%+12.21%+35.43%+73.86%+3.19%
42AMATApplied Materials
195.510+2.640+1.37%7.29M1.44B159.08B158.51B813.68M810.73M+12.59%+10.16%+21.10%+7.26%-0.20%+17.95%+20.22%
43GEGE Aerospace
188.360+0.860+0.46%7.46M1.40B203.86B203.14B1.08B1.08B+6.50%+9.23%+14.48%+3.84%+12.82%+82.95%+12.93%
44CRWDCrowdStrike
377.980+11.570+3.16%3.61M1.36B93.10B87.22B246.31M230.77M+8.60%+3.17%+7.68%+26.29%+61.77%+27.15%+10.47%
45INTCIntel
21.860+0.090+0.41%60.97M1.34B94.28B93.32B4.31B4.27B+13.85%+10.02%+14.69%-0.55%-26.99%-54.69%+9.03%
46ETNEaton
371.230+13.600+3.80%3.52M1.31B146.71B146.28B395.20M394.04M+9.14%+6.50%+10.60%+7.92%+30.04%+54.50%+11.86%
47ISRGIntuitive Surgical
610.450+6.330+1.05%2.10M1.28B217.43B216.13B356.18M354.05M+13.28%+12.55%+16.52%+19.09%+41.08%+64.36%+16.95%
48ANETArista Networks
129.820+8.320+6.85%9.75M1.26B163.54B134.13B1.26B1.03B+12.98%+9.11%+19.02%+31.78%+66.75%+98.17%+17.45%
49MRKMerck & Co
95.680-0.560-0.58%13.07M1.25B242.04B241.74B2.53B2.53B-3.98%-4.05%-3.86%-9.34%-15.75%-17.98%-3.82%
50QCOMQualcomm
170.240+2.970+1.78%7.28M1.24B189.14B189.14B1.11B1.11B+6.71%+6.50%+13.19%+2.72%+3.04%+13.10%+10.82%