1NVDANVIDIA
145.140+4.880+3.48%229.84M32.99B3.55T3.41T24.49B23.50B+6.00%-1.27%+3.74%+34.28%+11.99%+219.06%+193.17%
1PFEPfizer
25.230-0.330-1.29%42.26M1.07B142.98B142.77B5.67B5.66B-2.10%+0.52%-8.46%-13.85%-6.03%-7.01%-7.01%
2TSLATesla
357.930+6.510+1.85%50.20M17.71B1.15T994.20B3.21B2.78B+5.82%+3.45%+42.35%+58.26%+96.16%+49.53%+44.05%
3MSFTMicrosoft
437.420+6.220+1.44%25.82M11.29B3.25T3.25T7.43B7.42B+2.20%+4.91%+6.52%+5.82%-0.56%+19.50%+17.19%
4AAPLApple
243.010+0.360+0.15%44.33M10.77B3.67T3.67T15.12B15.09B+3.38%+6.45%+8.87%+10.53%+13.69%+26.98%+26.84%
5AMZNAmazon
218.160+4.720+2.21%48.59M10.60B2.29T2.05T10.52B9.38B+4.96%+6.62%+9.35%+21.50%+18.67%+50.95%+43.58%
6CRMSalesforce
367.870+36.440+10.99%24.72M8.97B351.68B341.81B956.00M929.16M+7.19%+13.74%+23.66%+49.68%+61.13%+48.32%+40.42%
7METAMeta Platforms
613.780+0.130+0.02%14.19M8.68B1.55T1.34T2.52B2.18B+7.02%+9.39%+7.22%+21.71%+22.00%+93.93%+73.93%
8PLTRPalantir
69.850-1.110-1.56%85.87M5.95B159.12B143.80B2.28B2.06B+6.25%+10.91%+36.61%+100.95%+200.17%+307.76%+306.81%
9GOOGLAlphabet-A
174.370+3.030+1.77%31.55M5.48B2.13T1.91T12.24B10.94B+3.10%-2.11%+2.73%+17.29%-0.32%+34.44%+25.14%
10AVGOBroadcom
170.560+2.410+1.43%31.50M5.37B796.61B785.55B4.67B4.61B+3.53%+3.15%-1.92%+15.46%+2.25%+91.66%+54.45%
11SMCISuper Micro Computer
41.810+1.600+3.98%96.66M3.98B24.48B20.93B585.57M500.62M+21.43%+47.90%+50.94%+1.30%-52.00%+64.98%+47.08%
12AMDAdvanced Micro Devices
143.990+2.010+1.42%25.84M3.69B233.67B230.87B1.62B1.60B+4.55%+3.30%+1.64%+0.81%-9.95%+23.26%-2.32%
13LLYEli Lilly and Co
829.840+16.510+2.03%3.87M3.23B787.78B786.07B949.32M947.25M+5.13%+13.72%+3.12%-7.77%-5.77%+41.75%+43.29%
14GOOGAlphabet-C
176.090+3.070+1.77%18.12M3.18B2.16T1.93T12.24B10.94B+3.21%-1.94%+2.73%+17.39%-0.24%+34.31%+25.26%
15UNHUnitedHealth
610.790+5.560+0.92%4.15M2.54B562.10B560.57B920.28M917.78M+0.66%+5.86%+7.72%+2.33%+23.78%+12.46%+17.38%
16NFLXNetflix
911.060+8.890+0.99%2.69M2.45B389.44B386.72B427.46M424.47M+4.41%+4.56%+19.26%+35.25%+39.46%+103.94%+87.12%
17INTCIntel
21.960-0.510-2.27%104.05M2.29B94.71B93.75B4.31B4.27B-8.69%-9.26%-5.83%+15.70%-27.45%-46.08%-55.71%
18NOWServiceNow
1123.130+65.810+6.22%2.06M2.29B231.72B229.60B206.32M204.43M+4.96%+9.88%+15.66%+30.57%+58.24%+63.67%+58.97%
19XOMExxon Mobil
114.280-3.390-2.88%19.51M2.24B502.27B501.36B4.40B4.39B-3.13%-3.67%-3.13%+4.05%+5.65%+19.49%+18.44%
20VVisa
309.900-3.110-0.99%5.98M1.85B607.32B575.25B1.96B1.86B-0.62%-0.63%+5.86%+8.81%+14.72%+22.80%+19.94%
21BRK.BBerkshire Hathaway-B
468.320-1.870-0.40%3.94M1.84B1.01T858.47B2.16B1.83B-2.14%-0.12%+5.23%+2.05%+15.37%+32.90%+31.31%
22CRWDCrowdStrike
364.160+14.210+4.06%5.05M1.82B89.70B84.04B246.31M230.77M-0.04%+3.08%+18.40%+46.99%-4.87%+52.10%+42.63%
23JPMJPMorgan
243.400-1.420-0.58%7.34M1.79B685.25B681.48B2.82B2.80B-2.63%+0.13%+9.89%+19.13%+27.16%+59.44%+46.51%
24ADBEAdobe
536.490+20.230+3.92%3.31M1.77B236.16B235.54B440.20M439.04M+2.13%+7.38%+10.29%-6.61%+16.95%-9.94%-10.08%
25COSTCostco
990.920+8.770+0.89%1.78M1.76B439.05B437.84B443.07M441.86M+2.00%+6.53%+11.32%+10.95%+17.46%+67.82%+51.00%
26KOCoca-Cola
62.210-1.310-2.06%28.05M1.75B267.99B241.17B4.31B3.88B-2.89%+0.15%-4.11%-11.79%+0.97%+9.40%+8.79%
27ORCLOracle
188.190+5.300+2.90%8.90M1.68B521.49B304.31B2.77B1.62B-1.15%-0.38%+9.55%+20.99%+35.25%+70.04%+80.68%
28MUMicron Technology
103.200+3.360+3.37%16.26M1.66B114.42B112.18B1.11B1.09B+1.38%+5.60%-2.17%+18.98%-27.78%+41.79%+21.32%
29WMTWalmart
94.450+0.940+1.01%17.30M1.63B759.21B408.67B8.04B4.33B+3.44%+9.06%+12.87%+19.85%+42.01%+86.44%+81.49%
30JNJJohnson & Johnson
150.470-1.890-1.24%10.33M1.56B362.28B361.75B2.41B2.40B-2.62%-0.86%-4.21%-9.38%+5.07%-0.88%-0.96%
31BABoeing
158.280+3.280+2.12%9.26M1.46B118.33B110.38B747.58M697.36M+4.99%+8.71%+4.82%-1.12%-12.41%-33.18%-39.28%
32TXNTexas Instruments
196.650-0.580-0.29%7.17M1.41B179.39B178.96B912.22M910.03M-2.14%-2.20%-2.87%-0.93%+1.51%+29.61%+18.65%
33MAMasterCard
521.140-5.040-0.96%2.63M1.37B478.32B477.08B917.83M915.46M-1.39%+0.32%+3.08%+6.93%+17.44%+27.73%+22.90%
34TMOThermo Fisher Scientific
528.870-5.550-1.04%2.58M1.37B202.29B201.86B382.50M381.68M+3.10%+3.88%-5.69%-15.22%-7.52%+7.39%-0.16%
35PYPLPayPal
89.330+4.190+4.92%15.52M1.36B89.56B89.30B1.00B999.69M+2.75%+6.23%+12.72%+29.75%+45.16%+50.06%+45.46%
36CVXChevron
158.320-3.600-2.22%7.85M1.25B284.52B270.36B1.80B1.71B-2.59%-0.80%+4.25%+15.70%+5.81%+15.87%+10.72%
37UBERUber Technologies
72.160+0.890+1.25%17.25M1.24B151.95B151.23B2.11B2.10B+0.84%+4.38%-2.68%+4.59%+1.83%+20.77%+17.20%
38CMECME Group
243.000+2.270+0.94%5.10M1.24B87.57B87.19B360.36M358.80M+3.67%+5.81%+7.91%+11.22%+24.86%+18.77%+17.27%
39PGProcter & Gamble
175.110-0.310-0.18%6.82M1.19B412.39B411.78B2.36B2.35B-2.34%+2.55%+5.64%-0.93%+6.48%+22.38%+22.47%
40AMGNAmgen
278.260-0.060-0.02%4.17M1.16B149.57B149.16B537.53M536.06M-0.62%-0.60%-12.15%-14.73%-5.38%+6.43%-0.47%
41BACBank of America
46.370-0.450-0.96%24.90M1.15B355.79B355.28B7.67B7.66B-2.89%-0.09%+10.72%+18.05%+18.88%+54.89%+40.45%
42PEPPepsiCo
160.180-1.520-0.94%6.96M1.11B219.77B219.65B1.37B1.37B-1.22%+2.21%-4.57%-9.92%-1.18%-2.14%-3.49%
43MCDMcDonald's
295.090+0.590+0.20%3.74M1.10B211.47B211.19B716.62M715.68M+0.18%+2.11%-0.15%+1.92%+17.70%+5.36%+1.93%
44QCOMQualcomm
163.340+0.760+0.47%6.72M1.10B181.47B181.47B1.11B1.11B+4.08%-0.83%-1.55%+1.03%-24.62%+27.50%+14.57%
45MRKMerck & Co
101.370-0.480-0.47%10.79M1.10B256.43B256.11B2.53B2.53B-0.25%+5.00%-0.28%-11.52%-20.65%-1.49%-5.24%
46ABBVAbbVie
176.460-5.040-2.78%6.11M1.08B311.83B310.92B1.77B1.76B-2.58%+5.94%-12.50%-10.77%+7.77%+24.96%+18.03%
47NKENike
78.370-0.490-0.62%13.80M1.08B116.65B91.90B1.49B1.17B+1.49%+6.58%+1.01%+0.87%-15.99%-31.34%-26.58%
48PFEPfizer
25.230-0.330-1.29%42.26M1.07B142.98B142.77B5.67B5.66B-2.10%+0.52%-8.46%-13.85%-6.03%-7.01%-7.01%
49SNPSSynopsys
588.000+17.810+3.12%1.81M1.07B90.32B89.69B153.61M152.53M+6.15%+10.11%+12.65%+26.32%+0.25%+11.47%+14.19%
50BLKBlackrock
1035.000-4.000-0.38%1.03M1.06B160.30B153.13B154.88M147.95M+0.83%+0.67%+2.04%+17.10%+35.26%+41.91%+29.90%