1NVDANVIDIA
135.340-1.580-1.15%226.37M30.28B3.31T3.18T24.49B23.50B-7.23%-7.47%-2.87%+27.44%+11.98%+189.49%+173.37%
1ADSKAutodesk
290.640-27.320-8.59%3.44M1.01B62.49B62.34B215.00M214.50M-5.59%-7.19%+0.63%+13.62%+34.52%+33.06%+19.37%
2TSLATesla
332.890-5.340-1.58%57.90M19.29B1.07T924.65B3.21B2.78B-2.67%+0.80%+29.25%+51.72%+87.56%+38.66%+33.97%
3AAPLApple
234.930-0.130-0.06%33.50M7.87B3.55T3.55T15.12B15.09B+2.59%+4.36%+2.21%+6.49%+19.59%+24.29%+22.62%
4MSFTMicrosoft
422.990-5.000-1.17%18.33M7.77B3.14T3.14T7.43B7.42B+2.01%-0.32%-2.01%+3.65%+0.18%+12.47%+13.33%
5AMZNAmazon
205.740-2.120-1.02%28.06M5.78B2.16T1.93T10.52B9.38B+1.41%-3.90%+6.75%+18.70%+11.63%+40.83%+35.41%
6DELLDell Technologies
124.380-17.360-12.25%38.09M4.73B87.36B38.69B702.38M311.07M-7.15%-7.54%-3.88%+14.45%-3.63%+66.48%+65.11%
7METAMeta Platforms
569.200-4.340-0.76%7.20M4.09B1.44T1.24T2.52B2.18B+0.65%-1.86%-3.82%+11.12%+15.69%+74.51%+61.30%
8AMDAdvanced Micro Devices
136.240-1.480-1.07%30.18M4.07B221.09B218.45B1.62B1.60B-0.99%-2.20%-8.32%-3.29%-18.84%+12.45%-7.58%
9CRWDCrowdStrike
347.590-16.710-4.59%10.81M3.75B85.62B80.21B246.31M230.77M-0.73%-0.08%+13.06%+34.04%-0.44%+46.67%+36.14%
10GOOGLAlphabet-A
169.230+0.110+0.07%19.27M3.26B2.07T1.85T12.24B10.94B-3.84%-5.39%-3.00%+8.31%-2.76%+28.01%+21.45%
11AVGOBroadcom
159.670-5.070-3.08%19.72M3.15B745.75B735.39B4.67B4.61B-2.19%-8.01%-9.61%+3.94%+14.25%+75.14%+44.59%
12BRK.BBerkshire Hathaway-B
483.080+4.520+0.94%5.36M2.60B1.04T885.53B2.16B1.83B+3.04%+3.20%+6.18%+0.94%+16.76%+34.19%+35.45%
13CRMSalesforce
330.010-13.170-3.84%7.47M2.48B315.49B306.63B956.00M929.16M+1.32%-3.43%+11.34%+33.45%+36.88%+31.59%+25.97%
14NFLXNetflix
877.340+4.740+0.54%2.58M2.25B375.03B372.40B427.46M424.47M-0.74%+5.64%+16.40%+29.08%+36.77%+85.10%+80.20%
15SMCISuper Micro Computer
35.070+0.640+1.86%63.26M2.24B20.54B17.56B585.57M500.62M+35.93%+72.50%+6.05%-17.18%-54.40%+28.24%+23.37%
16LLYEli Lilly and Co
788.190-1.130-0.14%2.71M2.14B748.24B746.61B949.32M947.25M+4.62%-2.75%-6.77%-16.57%-6.99%+34.23%+36.10%
17GOOGAlphabet-C
170.820+0.200+0.12%12.43M2.12B2.09T1.87T12.24B10.94B-3.67%-5.36%-3.02%+8.39%-2.68%+27.87%+21.51%
18AMGNAmgen
280.070+0.060+0.02%6.62M1.85B150.55B150.13B537.53M536.06M-2.71%-6.35%-10.53%-14.62%-6.80%+7.01%+0.18%
19PANWPalo Alto Networks
384.370-12.030-3.03%4.63M1.75B126.11B122.85B328.10M319.60M-2.17%-4.47%+6.91%+11.04%+27.32%+30.26%+30.35%
20MUMicron Technology
98.200-3.600-3.54%17.05M1.67B108.88B106.74B1.11B1.09B-0.17%-1.72%-5.65%+10.12%-24.87%+29.62%+15.44%
21VVisa
314.700+2.880+0.92%5.20M1.64B616.73B584.16B1.96B1.86B+2.38%+1.69%+8.66%+12.41%+13.37%+23.54%+21.80%
22ORCLOracle
182.700-7.670-4.03%8.37M1.54B506.27B295.43B2.77B1.62B-4.22%-3.65%+4.66%+30.10%+45.83%+59.14%+75.41%
23TMOThermo Fisher Scientific
521.660+8.680+1.69%2.91M1.53B199.54B199.10B382.50M381.66M+1.72%-3.74%-5.26%-14.69%-10.11%+5.51%-1.52%
24WFCWells Fargo & Co
77.210-0.140-0.18%19.79M1.52B257.07B256.50B3.33B3.32B+4.93%+6.10%+18.72%+33.61%+34.08%+77.74%+61.02%
25COSTCostco
961.550-9.950-1.02%1.50M1.44B426.04B424.87B443.07M441.86M+3.61%+2.98%+9.53%+8.18%+14.03%+66.88%+46.53%
26UNHUnitedHealth
608.380+1.590+0.26%2.27M1.39B559.88B558.36B920.28M917.78M+1.31%+0.41%+8.07%+1.05%+24.95%+11.70%+16.92%
27JPMJPMorgan
249.790-0.180-0.07%5.47M1.37B703.24B699.37B2.82B2.80B+3.74%+3.58%+11.31%+14.59%+26.39%+63.87%+50.36%
28WMTWalmart
91.880+0.570+0.62%14.36M1.32B738.55B397.55B8.04B4.33B+5.39%+7.46%+12.89%+18.95%+39.86%+79.44%+76.55%
29XOMExxon Mobil
117.660-0.310-0.26%11.08M1.31B517.13B516.19B4.40B4.39B-2.21%-2.34%+1.69%+4.06%+6.13%+18.64%+21.95%
30INTCIntel
23.650-0.400-1.66%53.99M1.27B102.00B100.97B4.31B4.27B-1.50%-5.10%+6.05%+21.72%-22.58%-46.38%-52.30%
31CVXChevron
162.110-0.420-0.26%7.67M1.25B291.33B276.83B1.80B1.71B+0.48%+3.18%+10.61%+15.27%+6.10%+17.76%+13.37%
32ADBEAdobe
513.680-11.620-2.21%2.32M1.20B226.12B225.53B440.20M439.04M+2.84%-3.53%+5.55%-10.70%+10.37%-15.93%-13.90%
33BACBank of America
47.770+0.020+0.04%23.28M1.11B366.53B366.01B7.67B7.66B+3.71%+4.14%+12.90%+18.72%+20.87%+59.78%+44.69%
34MAMasterCard
532.380+3.900+0.74%2.09M1.11B488.63B487.37B917.83M915.46M+3.87%+2.01%+3.64%+10.34%+18.70%+29.39%+25.55%
35NOWServiceNow
1041.400-28.670-2.68%977.14K1.02B214.86B212.89B206.32M204.43M+1.80%-0.40%+9.62%+24.74%+49.02%+51.87%+47.40%
36ADSKAutodesk
290.640-27.320-8.59%3.44M1.01B62.49B62.34B215.00M214.50M-5.59%-7.19%+0.63%+13.62%+34.52%+33.06%+19.37%
37MRKMerck & Co
103.120+1.500+1.48%9.80M1.01B260.86B260.53B2.53B2.53B+5.83%+4.69%-1.63%-10.35%-20.08%+3.29%-3.60%
38PGProcter & Gamble
179.360+0.050+0.03%5.52M991.82M422.40B421.77B2.36B2.35B+4.96%+7.67%+7.94%+2.57%+8.64%+19.74%+25.45%
39QCOMQualcomm
156.400-0.530-0.34%6.34M989.16M173.76B173.76B1.11B1.11B+1.38%-2.51%-6.69%-4.91%-23.91%+22.94%+9.70%
40HDHome Depot
427.190-0.080-0.02%2.29M980.86M424.35B423.56B993.36M991.50M+7.36%+4.69%+9.41%+17.76%+32.11%+39.61%+26.29%
41ABBVAbbVie
183.080+1.940+1.07%5.27M966.03M323.53B322.59B1.77B1.76B+9.13%+7.47%-9.14%-6.33%+9.93%+33.28%+22.46%
42DISDisney
117.600+2.150+1.86%8.14M954.49M212.97B212.67B1.81B1.81B+2.92%+14.49%+23.69%+31.76%+16.35%+27.88%+30.85%
43LINLinde
457.120+0.520+0.11%2.07M946.69M217.66B216.93B476.16M474.56M+1.55%+0.19%-3.44%-3.18%+5.71%+11.83%+12.32%
44HPQHP Inc
34.660-4.440-11.36%27.42M946.39M33.40B33.31B963.72M960.94M-5.51%-5.84%-5.15%-1.08%-3.39%+22.22%+18.09%
45TXNTexas Instruments
199.190-1.760-0.88%4.73M941.37M181.70B181.27B912.22M910.03M+0.50%-3.17%-3.57%-1.71%+3.17%+34.16%+20.19%
46UBERUber Technologies
71.620+0.060+0.08%12.97M932.82M150.81B150.10B2.11B2.10B+2.90%+0.65%-9.83%+0.08%+3.33%+27.03%+16.32%
47BKNGBooking Holdings
5223.150+8.430+0.16%171.14K891.94M172.87B172.33B33.10M32.99M+4.12%+4.73%+17.01%+37.80%+37.30%+68.31%+48.31%
48SHWSherwin-Williams
393.960-2.180-0.55%2.25M888.56M99.22B91.47B251.85M232.19M+6.00%+1.91%+9.06%+8.82%+35.46%+42.50%+27.37%
49INTUIntuit
636.170-2.660-0.42%1.38M876.10M178.15B173.73B280.04M273.08M-2.22%-9.92%+2.42%+2.27%+11.19%+11.99%+2.39%
50TGTTarget
130.090+3.540+2.80%6.75M873.47M59.61B59.41B458.21M456.72M+6.88%-15.46%-11.78%-14.07%-9.55%+0.11%-5.95%