1TSLATesla
248.710+12.450+5.27%132.73M32.32B799.98B690.83B3.22B2.78B-0.51%-5.31%-26.37%-40.93%-2.17%+43.91%-38.41%
1PLTRPalantir
90.960+3.570+4.09%116.75M10.37B213.33B196.97B2.35B2.17B+5.47%+7.13%-10.25%+12.92%+145.18%+271.42%+20.27%
2NVDANVIDIA
117.700-0.830-0.70%266.50M31.20B2.87T2.77T24.40B23.50B-3.26%+4.46%-12.44%-12.61%-5.10%+28.78%-12.35%
3AAPLApple
218.270+4.170+1.95%94.13M20.35B3.28T3.28T15.02B15.02B+2.24%-8.70%-11.11%-14.14%-3.85%+27.97%-12.74%
4MSFTMicrosoft
391.260+4.420+1.14%39.68M15.39B2.91T2.90T7.43B7.42B+0.69%-0.52%-4.15%-10.20%-8.92%-8.18%-6.99%
5METAMeta Platforms
596.250+10.250+1.75%25.02M14.82B1.51T1.30T2.53B2.18B-1.87%-4.62%-12.69%+1.97%+5.18%+17.86%+1.93%
6AMZNAmazon
196.210+1.260+0.65%60.06M11.73B2.08T1.84T10.60B9.38B-0.88%-1.53%-9.41%-12.76%+2.64%+10.14%-10.57%
7PLTRPalantir
90.960+3.570+4.09%116.75M10.37B213.33B196.97B2.35B2.17B+5.47%+7.13%-10.25%+12.92%+145.18%+271.42%+20.27%
8PFEPfizer
26.280+0.090+0.34%350.00M9.19B148.94B148.71B5.67B5.66B+2.18%-1.68%-0.08%+1.35%-6.35%+0.97%+0.70%
9AVGOBroadcom
191.660+1.120+0.59%43.09M8.22B901.18B885.79B4.70B4.62B-1.69%-1.39%-12.08%-12.70%+8.24%+43.92%-17.08%
10MRKMerck & Co
93.110-1.620-1.71%68.44M6.38B235.20B234.83B2.53B2.52B-0.69%-0.78%+4.93%-4.22%-16.29%-22.45%-5.59%
11MUMicron Technology
94.720-8.280-8.04%63.24M6.02B105.53B102.96B1.11B1.09B-6.02%+1.89%-4.17%+5.24%-13.59%-13.40%+12.55%
12GOOGLAlphabet-A
163.990+1.190+0.73%36.63M5.97B2.00T1.79T12.19B10.94B-0.91%-5.57%-8.62%-14.23%+1.01%+11.64%-13.27%
13VVisa
335.660-3.840-1.13%17.28M5.81B655.74B615.53B1.95B1.83B+1.16%-2.80%-3.69%+5.83%+23.99%+16.46%+6.39%
14NFLXNetflix
960.290+9.450+0.99%5.91M5.64B410.77B407.61B427.76M424.47M+4.61%+7.76%-4.27%+5.64%+34.98%+54.21%+7.74%
15COPConocoPhillips
101.920-0.390-0.38%55.09M5.62B129.68B129.41B1.27B1.27B+3.00%+12.46%+4.06%+8.02%+1.13%-15.08%+3.61%
16UNHUnitedHealth
516.850+5.550+1.09%10.24M5.28B472.77B471.49B914.71M912.23M+5.77%+5.18%+11.29%+3.79%-9.35%+6.80%+2.61%
17NKENike
67.940-3.920-5.46%77.29M5.21B101.13B79.67B1.49B1.17B-5.19%-13.55%-10.74%-11.25%-23.22%-31.35%-9.76%
18LLYEli Lilly and Co
837.570-5.000-0.59%5.96M5.00B794.01B792.12B947.99M945.74M+2.96%-3.68%-4.13%+9.28%-7.58%+9.45%+8.68%
19BLKBlackrock
951.730-2.440-0.26%5.21M4.96B147.76B147.35B155.25M154.83M+2.48%+0.51%-1.78%-6.98%+1.76%+15.64%-6.65%
20GOOGAlphabet-C
166.250+1.200+0.73%29.88M4.94B2.03T1.82T12.19B10.94B-0.82%-5.30%-8.34%-13.74%+1.71%+12.30%-12.60%
21BABoeing
178.110+5.280+3.06%26.80M4.81B133.60B124.21B750.07M697.36M+10.07%+15.52%+0.54%+0.43%+15.22%-5.11%+0.63%
22XOMExxon Mobil
115.500-0.400-0.35%41.10M4.74B501.17B499.78B4.34B4.33B+3.22%+5.94%+4.35%+10.07%+4.16%+5.21%+8.33%
23JPMJPMorgan
241.630+2.620+1.10%19.33M4.65B675.62B671.92B2.80B2.78B+3.95%-0.27%-8.56%+2.22%+16.49%+24.16%+1.32%
24BRK.BBerkshire Hathaway-B
521.910-6.820-1.29%8.55M4.48B1.13T958.98B2.16B1.84B+1.42%+5.30%+9.02%+15.16%+14.91%+26.13%+15.14%
25CSCOCisco
60.300-0.320-0.53%65.94M3.97B239.89B239.55B3.98B3.97B-0.33%-5.69%-5.75%+3.74%+15.75%+24.71%+2.55%
26ACNAccenture
305.320+4.410+1.47%11.74M3.56B207.12B190.44B678.37M623.73M-4.23%-10.77%-16.18%-16.31%-13.47%-10.03%-12.84%
27CVXChevron
164.750-0.020-0.01%21.63M3.56B290.06B281.34B1.76B1.71B+4.92%+5.38%+4.99%+16.61%+18.51%+10.99%+15.01%
28ABBVAbbVie
210.010-1.950-0.92%16.66M3.50B370.74B369.94B1.77B1.76B-0.83%-2.00%+3.92%+20.74%+11.35%+22.63%+19.30%
29KOCoca-Cola
68.670-1.040-1.49%47.48M3.27B295.35B266.21B4.30B3.88B-0.71%-3.15%-3.05%+10.59%-2.38%+16.96%+11.11%
30AMDAdvanced Micro Devices
106.440-0.700-0.65%30.77M3.26B172.48B170.67B1.62B1.60B+5.42%+6.11%-3.97%-10.71%-36.45%-40.43%-11.88%
31TGTTarget
104.060-0.140-0.13%31.07M3.23B47.41B47.27B455.58M454.21M-0.61%-9.58%-16.26%-20.18%-32.23%-36.96%-22.36%
32MAMasterCard
535.690-0.690-0.13%5.97M3.20B488.39B484.10B911.71M903.69M+1.53%-2.03%-3.91%+1.60%+9.35%+10.25%+1.88%
33LMTLockheed Martin
439.700-27.040-5.79%7.14M3.19B103.50B76.54B235.39M174.08M-5.68%-7.17%+0.51%-9.42%-22.80%+1.82%-8.85%
34AMGNAmgen
316.040+1.000+0.32%10.00M3.15B169.78B169.28B537.20M535.64M+0.74%-2.72%+4.30%+20.96%+0.64%+17.60%+22.24%
35COSTCostco
909.260+13.860+1.55%3.45M3.11B403.42B401.76B443.68M441.86M+0.59%-5.71%-12.15%-4.59%+1.11%+23.12%-0.65%
36SLBSchlumberger
40.990-0.290-0.70%73.47M3.01B55.74B55.55B1.36B1.36B-0.27%-0.92%-1.80%+12.07%+0.89%-22.71%+7.66%
37VZVerizon
43.990+0.240+0.55%68.45M3.01B185.18B184.93B4.21B4.20B+0.96%-4.49%+2.88%+12.12%+1.90%+15.84%+11.95%
38USBU.S. Bancorp
42.840+0.230+0.54%69.00M2.95B66.75B66.53B1.56B1.55B+1.95%-4.20%-6.61%-9.66%-3.38%+0.84%-10.43%
39CRWDCrowdStrike
362.240-6.790-1.84%8.12M2.95B89.79B83.59B247.87M230.77M+2.40%+8.62%-10.93%-0.01%+28.69%+9.95%+5.87%
40ADBEAdobe
387.260-2.350-0.60%7.61M2.94B168.57B168.13B435.30M434.16M-1.89%-13.83%-12.84%-13.40%-24.86%-24.25%-12.91%
41HDHome Depot
351.150-4.370-1.23%8.21M2.88B348.82B348.25B993.36M991.75M-0.05%-6.22%-8.28%-9.99%-10.45%-8.94%-9.15%
42GISGeneral Mills
58.640+0.330+0.57%48.56M2.85B32.11B31.96B547.60M545.04M-1.54%-9.09%-3.87%-6.90%-19.29%-11.56%-7.13%
43GILDGilead Sciences
107.080+1.210+1.14%26.50M2.83B133.35B133.16B1.25B1.24B-3.91%-8.16%-1.93%+16.49%+30.95%+52.01%+16.74%
44JNJJohnson & Johnson
163.630+0.610+0.37%17.05M2.79B393.96B393.36B2.41B2.40B+0.50%-1.84%+0.82%+14.17%+3.02%+8.43%+14.05%
45BACBank of America
42.470-0.010-0.02%65.01M2.76B322.97B321.86B7.60B7.58B+3.86%+2.58%-4.62%-3.24%+8.75%+16.02%-2.76%
46CRMSalesforce
280.620+1.590+0.57%9.80M2.74B269.68B260.74B961.00M929.16M+0.44%-0.80%-9.42%-18.34%+1.88%-8.61%-16.06%
47ORCLOracle
152.230-0.490-0.32%17.62M2.68B426.89B246.16B2.80B1.62B+1.98%-1.89%-9.28%-10.05%-9.01%+19.28%-8.42%
48PGProcter & Gamble
166.690-0.860-0.51%16.03M2.67B390.86B390.28B2.34B2.34B-0.76%-5.26%-2.08%-0.21%-2.61%+5.53%+0.03%
49SMCISuper Micro Computer
42.150+3.050+7.80%64.54M2.66B25.02B21.10B593.48M500.62M-0.05%+10.22%-24.83%+33.43%+4.75%-56.62%+38.29%
50BKNGBooking Holdings
4617.260+28.230+0.62%574.40K2.64B151.52B151.02B32.82M32.71M+3.40%-1.20%-7.29%-8.36%+8.56%+27.64%-6.88%