1TSLATesla
424.460+6.360+1.52%39.06M16.59B1.36T1.18T3.21B2.78B+9.05%+22.97%+36.40%+74.02%+126.56%+67.44%+70.82%
1PYPLPayPal
90.640+1.240+1.39%2.66M241.17M90.87B90.61B1.00B999.69M+0.85%+4.46%+5.65%+16.85%+52.77%+47.96%+47.60%
2NVDANVIDIA
133.411-3.929-2.86%99.41M13.54B3.27T3.14T24.49B23.50B-6.34%-3.49%-9.09%+13.19%+5.82%+172.96%+169.48%
3AVGOBroadcom
216.500+35.840+19.84%56.73M12.34B1.01T997.13B4.67B4.61B+20.59%+33.58%+27.07%+29.32%+37.41%+94.59%+96.05%
4AMDAdvanced Micro Devices
125.811-4.789-3.67%29.04M3.70B204.17B201.73B1.62B1.60B-9.22%-8.28%-9.38%-19.73%-21.49%-9.59%-14.65%
5AAPLApple
246.770-1.190-0.48%9.91M2.46B3.73T3.72T15.12B15.09B+1.62%+3.98%+8.13%+7.94%+18.30%+25.52%+28.80%
6PLTRPalantir
73.321+0.121+0.17%32.59M2.41B167.03B150.95B2.28B2.06B-3.95%+9.30%+23.89%+99.08%+198.54%+302.86%+327.03%
7AMZNAmazon
227.297-1.673-0.73%9.66M2.20B2.39T2.13T10.52B9.38B+0.12%+9.34%+7.48%+19.71%+21.98%+51.56%+49.60%
8MSFTMicrosoft
447.725-1.835-0.41%4.69M2.11B3.33T3.32T7.43B7.42B+0.94%+5.73%+5.09%+2.26%-0.34%+21.67%+19.96%
9ADBEAdobe
463.110-11.520-2.43%4.01M1.87B203.86B203.32B440.20M439.04M-16.25%-10.24%-12.60%-12.03%-12.10%-20.79%-22.38%
10METAMeta Platforms
620.270-10.520-1.67%2.85M1.78B1.57T1.35T2.52B2.18B-0.56%+8.00%+7.47%+10.94%+21.60%+85.76%+75.77%
11UNHUnitedHealth
523.410+7.650+1.48%3.39M1.75B481.69B480.37B920.28M917.78M-4.40%-13.89%-11.42%-8.95%+8.83%+0.09%+0.98%
12GOOGLAlphabet-A
190.670-1.290-0.67%8.74M1.67B2.33T2.09T12.24B10.94B+9.26%+12.99%+8.72%+17.73%+3.87%+44.32%+36.99%
13COSTCostco
993.980+5.590+0.57%1.45M1.44B441.27B439.20B443.94M441.86M+0.14%+2.27%+7.59%+10.50%+16.51%+55.21%+51.47%
14GOOGAlphabet-C
192.180-1.450-0.75%7.13M1.38B2.35T2.10T12.24B10.94B+9.01%+12.85%+8.49%+17.86%+3.81%+44.11%+36.86%
15MUMicron Technology
100.810+2.570+2.62%11.79M1.20B111.77B109.58B1.11B1.09B-0.36%+2.92%+1.64%+13.10%-28.44%+24.40%+18.51%
16SMCISuper Micro Computer
36.065-1.865-4.92%28.27M1.03B21.12B18.05B585.57M500.62M-17.90%+10.49%+100.25%-17.51%-57.22%+20.17%+26.87%
17LLYEli Lilly and Co
781.240-1.110-0.14%1.09M858.82M741.64B740.03B949.32M947.25M-5.50%-1.77%-0.47%-14.48%-13.37%+37.47%+34.90%
18UBERUber Technologies
60.996-0.414-0.67%11.71M714.80M128.44B127.83B2.11B2.10B-7.71%-15.24%-14.62%-18.98%-14.55%-1.40%-0.93%
19NFLXNetflix
915.125-10.425-1.13%771.64K708.36M391.18B388.44B427.46M424.47M-2.10%+3.19%+9.30%+29.93%+36.10%+93.86%+87.96%
20CRMSalesforce
356.925-1.105-0.31%1.82M655.54M341.58B331.64B957.00M929.16M-1.40%+8.16%+7.62%+34.19%+48.10%+37.05%+36.25%
21BABoeing
168.140+0.390+0.23%3.29M553.22M125.70B117.25B747.58M697.36M+9.23%+8.17%+21.72%+8.77%-3.97%-36.38%-35.49%
22JPMJPMorgan
239.711-1.819-0.75%2.10M504.21M674.87B671.15B2.82B2.80B-3.09%-4.01%-0.89%+14.59%+22.44%+48.55%+44.29%
23ORCLOracle
172.680-2.640-1.51%2.75M477.19M482.98B279.23B2.80B1.62B-9.92%-6.58%-7.68%+3.27%+24.71%+69.18%+65.79%
24GEVGE Vernova
332.460+2.550+0.77%1.33M445.99M91.64B91.52B275.65M275.28M-4.05%-0.50%+1.97%+36.00%+83.22%+189.10%+189.10%
25XOMExxon Mobil
110.875-0.945-0.85%3.98M441.13M487.31B486.42B4.40B4.39B-2.37%-6.01%-8.03%-3.60%-1.41%+13.86%+14.91%
26ANETArista Networks
110.760+3.880+3.63%3.82M425.62M139.53B114.32B1.26B1.03B+2.32%+9.17%+14.79%+16.80%+32.44%+88.05%+88.12%
27NOWServiceNow
1123.210-25.210-2.20%370.12K418.10M231.74B229.61B206.32M204.43M-0.10%+7.03%+8.02%+22.19%+48.81%+60.86%+58.98%
28BRK.BBerkshire Hathaway-B
459.355+0.725+0.16%890.73K408.19M990.56B842.04B2.16B1.83B-2.37%-4.90%-1.78%-0.08%+11.77%+28.85%+28.79%
29INTCIntel
20.385-0.395-1.90%18.75M385.11M87.92B87.03B4.31B4.27B-2.56%-15.24%-18.56%-3.57%-33.26%-55.25%-58.89%
30AMATApplied Materials
168.920-0.160-0.09%2.22M376.65M139.26B138.77B824.40M821.54M-2.37%-3.31%-8.97%-13.93%-27.59%+5.12%+5.04%
31SCHWCharles Schwab
79.475-3.375-4.07%4.59M368.89M145.48B122.31B1.83B1.54B-2.45%-3.97%-0.89%+23.14%+8.35%+13.63%+17.23%
32BACBank of America
45.635-0.445-0.97%7.98M364.22M350.15B349.65B7.67B7.66B-2.39%-3.41%-0.02%+12.28%+17.29%+39.28%+38.99%
33CVSCVS Health
49.471-0.109-0.22%7.21M351.06M62.25B62.12B1.26B1.26B-10.52%-17.34%-10.20%-14.34%-16.30%-30.75%-34.72%
34QCOMQualcomm
157.840-0.400-0.25%2.18M344.99M175.36B175.36B1.11B1.11B-1.05%+0.09%-3.23%-8.77%-21.11%+12.46%+11.29%
35VVisa
315.880+1.650+0.53%1.05M332.83M619.04B586.35B1.96B1.86B+1.57%+0.25%+2.48%+10.95%+15.94%+23.36%+22.26%
36CRWDCrowdStrike
364.135-1.365-0.37%901.97K330.80M89.69B84.03B246.31M230.77M-0.41%+5.25%+5.74%+31.28%-5.85%+40.01%+42.62%
37DELLDell Technologies
117.610-1.570-1.32%2.54M301.08M82.38B36.59B700.46M311.07M-4.69%-7.82%-12.51%+0.22%-15.61%+66.76%+56.12%
38BKNGBooking Holdings
5240.200-28.730-0.55%56.71K297.42M173.43B172.90B33.10M32.99M-1.13%+0.90%+5.59%+30.65%+31.06%+51.96%+49.04%
39JNJJohnson & Johnson
146.340+0.100+0.07%2.00M291.55M352.33B351.82B2.41B2.40B-1.99%-5.59%-2.87%-10.50%+0.98%-2.70%-3.68%
40PGRProgressive
253.195+10.435+4.30%1.13M283.67M148.32B147.74B585.81M583.49M-0.54%-5.83%-1.67%-0.78%+21.67%+66.10%+59.98%
41WMTWalmart
94.400+0.518+0.55%3.00M281.90M758.35B408.46B8.03B4.33B-1.14%+2.28%+12.00%+21.23%+40.73%+87.64%+81.79%
42SNPSSynopsys
503.560-8.170-1.60%517.86K263.19M77.60B76.81B154.11M152.53M-2.65%-9.84%-8.16%-2.05%-16.09%-9.48%-2.20%
43ELVElevance Health
385.740+7.350+1.94%671.72K256.58M89.46B89.25B231.92M231.38M+0.94%-4.83%-4.84%-28.01%-27.43%-16.55%-17.10%
44LINLinde
436.890-1.610-0.37%587.28K255.83M208.03B207.34B476.16M474.57M-2.79%-4.94%-3.37%-6.60%-0.38%+8.56%+7.68%
45CVXChevron
154.045-0.665-0.43%1.64M252.18M276.83B263.06B1.80B1.71B-0.77%-4.87%-3.82%+7.33%-0.69%+7.59%+7.73%
46PYPLPayPal
90.640+1.240+1.39%2.66M241.17M90.87B90.61B1.00B999.69M+0.85%+4.46%+5.65%+16.85%+52.77%+47.96%+47.60%
47KOCoca-Cola
63.720-0.120-0.19%3.79M240.49M274.49B247.02B4.31B3.88B+1.90%-0.56%+2.64%-9.09%+1.26%+12.06%+11.43%
48CICigna Group
283.890+0.930+0.33%840.03K237.72M78.96B78.60B278.15M276.87M-10.67%-15.61%-11.98%-20.20%-15.53%-0.67%-3.64%
49UNPUnion Pacific
237.035+3.325+1.42%1.01M237.34M143.70B143.29B606.26M604.52M+2.07%-2.56%+1.20%-4.04%+6.97%+0.13%-1.36%
50GEGE Aerospace
166.100+1.270+0.77%1.41M235.32M179.77B179.40B1.08B1.08B-5.40%-8.82%-6.89%-10.64%+4.32%+69.96%+63.99%