1TSLATesla
436.230+18.130+4.34%89.00M38.13B1.40T1.21T3.21B2.78B+12.08%+26.38%+40.19%+78.84%+132.84%+72.08%+75.56%
1INTCIntel
20.340-0.440-2.12%55.10M1.12B87.73B86.84B4.31B4.27B-2.77%-15.43%-18.74%-3.78%-33.41%-55.34%-58.98%
2NVDANVIDIA
134.250-3.090-2.25%231.51M31.25B3.29T3.16T24.49B23.50B-5.75%-2.89%-8.52%+13.90%+6.49%+174.68%+171.17%
3AVGOBroadcom
224.800+44.140+24.43%121.34M26.61B1.05T1.04T4.67B4.61B+25.22%+38.70%+31.94%+34.27%+42.68%+102.06%+103.57%
4MSFTMicrosoft
447.270-2.290-0.51%20.18M9.03B3.33T3.32T7.43B7.42B+0.83%+5.62%+4.98%+2.16%-0.44%+21.55%+19.83%
5AMDAdvanced Micro Devices
126.910-3.690-2.83%67.54M8.57B205.95B203.49B1.62B1.60B-8.43%-7.48%-8.59%-19.03%-20.80%-8.80%-13.91%
6AAPLApple
248.130+0.170+0.07%33.16M8.21B3.75T3.74T15.12B15.09B+2.18%+4.55%+8.72%+8.53%+18.95%+26.21%+29.51%
7AMZNAmazon
227.460-1.510-0.66%28.77M6.55B2.39T2.13T10.52B9.38B+0.19%+9.41%+7.56%+19.80%+22.07%+51.67%+49.70%
8PLTRPalantir
76.070+2.870+3.92%76.17M5.67B173.29B156.61B2.28B2.06B-0.35%+13.40%+28.54%+106.54%+209.73%+317.97%+343.04%
9ADBEAdobe
465.690-8.940-1.88%11.40M5.28B205.00B204.46B440.20M439.04M-15.78%-9.74%-12.11%-11.54%-11.61%-20.35%-21.94%
10METAMeta Platforms
620.350-10.440-1.66%8.45M5.25B1.57T1.35T2.52B2.18B-0.55%+8.01%+7.48%+10.96%+21.61%+85.78%+75.79%
11GOOGLAlphabet-A
189.820-2.140-1.11%25.14M4.80B2.32T2.08T12.24B10.94B+8.77%+12.48%+8.23%+17.21%+3.40%+43.67%+36.38%
12UNHUnitedHealth
520.480+4.720+0.92%8.20M4.27B478.99B477.68B920.28M917.78M-4.94%-14.38%-11.91%-9.46%+8.22%-0.47%+0.41%
13GOOGAlphabet-C
191.380-2.250-1.16%18.88M3.63B2.34T2.09T12.24B10.94B+8.56%+12.38%+8.03%+17.37%+3.38%+43.51%+36.29%
14COSTCostco
989.350+0.960+0.10%2.95M2.93B439.21B437.15B443.94M441.86M-0.33%+1.80%+7.09%+9.98%+15.96%+54.49%+50.76%
15UBERUber Technologies
59.930-1.480-2.41%47.33M2.87B126.20B125.60B2.11B2.10B-9.32%-16.72%-16.11%-20.39%-16.04%-3.12%-2.66%
16JPMJPMorgan
239.940-1.590-0.66%10.39M2.49B675.51B671.79B2.82B2.80B-3.00%-3.92%-0.80%+14.70%+22.56%+48.69%+44.43%
17MUMicron Technology
102.500+4.260+4.34%23.93M2.43B113.65B111.42B1.11B1.09B+1.31%+4.65%+3.35%+14.99%-27.24%+26.49%+20.49%
18LLYEli Lilly and Co
789.120+6.770+0.87%3.06M2.41B749.12B747.49B949.32M947.25M-4.55%-0.78%+0.53%-13.62%-12.50%+38.85%+36.26%
19SMCISuper Micro Computer
36.450-1.480-3.90%64.85M2.34B21.34B18.25B585.57M500.62M-17.03%+11.67%+102.39%-16.63%-56.77%+21.46%+28.23%
20NFLXNetflix
918.870-6.680-0.72%2.49M2.28B392.78B390.03B427.46M424.47M-1.70%+3.62%+9.75%+30.46%+36.65%+94.65%+88.73%
21CRMSalesforce
354.310-3.720-1.04%5.54M1.97B339.07B329.21B957.00M929.16M-2.12%+7.37%+6.83%+33.20%+47.01%+36.04%+35.25%
22BABoeing
169.650+1.900+1.13%9.75M1.65B126.83B118.31B747.58M697.36M+10.21%+9.14%+22.81%+9.74%-3.11%-35.80%-34.92%
23BRK.BBerkshire Hathaway-B
457.900-0.730-0.16%3.47M1.59B987.42B839.37B2.16B1.83B-2.68%-5.20%-2.10%-0.39%+11.42%+28.44%+28.39%
24NOWServiceNow
1121.100-27.320-2.38%1.35M1.51B231.30B229.18B206.32M204.43M-0.29%+6.83%+7.82%+21.96%+48.53%+60.56%+58.69%
25BACBank of America
45.670-0.410-0.89%32.90M1.50B350.42B349.92B7.67B7.66B-2.31%-3.34%+0.05%+12.37%+17.38%+39.38%+39.10%
26VVisa
314.740+0.510+0.16%4.68M1.48B616.81B584.24B1.96B1.86B+1.20%-0.11%+2.11%+10.55%+15.52%+22.91%+21.82%
27XOMExxon Mobil
110.840-0.980-0.88%13.11M1.45B487.15B486.27B4.40B4.39B-2.40%-6.04%-8.06%-3.63%-1.45%+13.82%+14.88%
28ORCLOracle
173.390-1.930-1.10%8.35M1.44B484.96B280.37B2.80B1.62B-9.55%-6.19%-7.30%+3.69%+25.22%+69.87%+66.47%
29QCOMQualcomm
158.530+0.290+0.18%8.89M1.41B176.13B176.13B1.11B1.11B-0.61%+0.52%-2.81%-8.37%-20.77%+12.95%+11.78%
30JNJJohnson & Johnson
146.620+0.380+0.26%8.32M1.22B353.01B352.49B2.41B2.40B-1.80%-5.41%-2.68%-10.33%+1.17%-2.51%-3.49%
31AMATApplied Materials
169.350+0.270+0.16%7.05M1.19B139.61B139.13B824.40M821.54M-2.12%-3.07%-8.74%-13.71%-27.40%+5.39%+5.31%
32WFCWells Fargo & Co
70.440-0.360-0.51%16.79M1.18B234.53B234.02B3.33B3.32B-5.23%-7.52%-3.24%+26.96%+24.80%+43.72%+46.90%
33CRWDCrowdStrike
368.020+2.520+0.69%3.12M1.14B90.65B84.93B246.31M230.77M+0.65%+6.37%+6.87%+32.68%-4.85%+41.50%+44.14%
34INTCIntel
20.340-0.440-2.12%55.10M1.12B87.73B86.84B4.31B4.27B-2.77%-15.43%-18.74%-3.78%-33.41%-55.34%-58.98%
35SCHWCharles Schwab
79.540-3.310-4.00%14.09M1.12B145.60B122.41B1.83B1.54B-2.37%-3.89%-0.81%+23.24%+8.43%+13.72%+17.33%
36HDHome Depot
416.980+2.560+0.62%2.65M1.10B414.21B413.56B993.36M991.80M-3.34%-2.83%+3.32%+7.39%+24.65%+20.68%+23.27%
37WMTWalmart
94.250+0.368+0.39%11.50M1.08B757.15B407.81B8.03B4.33B-1.30%+2.12%+11.83%+21.04%+40.50%+87.34%+81.51%
38INTUIntuit
656.450-15.800-2.35%1.63M1.08B183.75B179.07B279.92M272.79M+1.54%+2.29%-6.32%+0.51%+4.44%+8.53%+5.66%
39ANETArista Networks
112.370+5.490+5.14%9.34M1.04B141.56B115.98B1.26B1.03B+3.81%+10.76%+16.46%+18.50%+34.36%+90.78%+90.85%
40MRKMerck & Co
102.000+0.750+0.74%10.12M1.03B258.02B257.70B2.53B2.53B-1.06%+0.35%+3.70%-12.99%-22.75%-1.10%-4.65%
41GEVGE Vernova
332.010+2.100+0.64%2.97M986.18M91.52B91.40B275.65M275.28M-4.18%-0.63%+1.83%+35.82%+82.98%+188.70%+188.70%
42LINLinde
435.300-3.200-0.73%2.25M981.43M207.27B206.58B476.16M474.57M-3.15%-5.29%-3.72%-6.94%-0.74%+8.16%+7.28%
43KLACKLA Corp
653.760+7.160+1.11%1.46M957.16M87.45B87.25B133.76M133.45M+0.84%+1.04%+1.64%-15.13%-19.71%+12.73%+13.47%
44ABBVAbbVie
173.370+0.180+0.10%5.47M949.89M306.37B305.48B1.77B1.76B-1.60%-5.23%+2.20%-9.74%+3.29%+16.67%+15.97%
45CICigna Group
281.860-1.100-0.39%3.28M927.75M78.40B78.04B278.15M276.87M-11.31%-16.21%-12.61%-20.77%-16.13%-1.38%-4.32%
46TXNTexas Instruments
191.590-0.120-0.06%4.77M912.27M174.77B174.35B912.22M910.03M-0.78%-4.70%-7.00%-7.10%-0.19%+16.85%+15.60%
47CVXChevron
153.870-0.840-0.54%5.82M895.76M276.52B262.76B1.80B1.71B-0.88%-4.98%-3.93%+7.21%-0.81%+7.47%+7.60%
48CVSCVS Health
49.370-0.210-0.42%17.65M867.92M62.13B61.99B1.26B1.26B-10.71%-17.51%-10.38%-14.52%-16.47%-30.89%-34.86%
49BKNGBooking Holdings
5227.610-41.320-0.78%164.06K859.47M173.02B172.48B33.10M32.99M-1.37%+0.66%+5.34%+30.34%+30.74%+51.59%+48.68%
50MAMasterCard
529.000-3.410-0.64%1.61M853.21M485.53B484.28B917.83M915.46M+0.08%-0.74%+1.65%+7.44%+16.43%+27.12%+24.75%