1TSLATesla
276.490+4.430+1.63%136.85M38.46B889.33B767.99B3.22B2.78B+17.03%+14.88%-1.94%-35.95%+11.03%+53.75%-31.53%
1VSTVistra Energy
120.015-3.995-3.22%5.39M654.13M40.68B40.46B338.96M337.14M-9.01%+1.88%-7.53%-13.93%-3.95%+77.19%-12.80%
2NVDANVIDIA
112.309-1.451-1.28%179.34M20.17B2.74T2.64T24.40B23.50B-5.25%-2.83%-6.52%-18.02%-5.49%+24.49%-16.36%
3PLTRPalantir
91.110-1.170-1.27%69.25M6.37B213.69B197.29B2.35B2.17B+4.26%+14.43%+7.48%+15.21%+143.02%+271.73%+20.47%
4AAPLApple
224.520+2.990+1.35%21.39M4.77B3.37T3.37T15.02B15.02B+4.87%+7.08%-5.39%-12.06%-0.78%+30.16%-10.24%
5METAMeta Platforms
605.900-5.080-0.83%7.54M4.58B1.54T1.32T2.53B2.18B+3.40%+2.68%-7.87%+1.11%+5.96%+23.14%+3.57%
6AVGOBroadcom
172.670-6.600-3.68%22.95M3.98B811.89B798.02B4.70B4.62B-9.38%-9.49%-12.44%-28.36%+1.76%+32.54%-25.30%
7AMZNAmazon
202.245+1.115+0.55%18.35M3.71B2.14T1.90T10.60B9.38B+3.74%+4.31%-3.11%-9.61%+9.46%+12.46%-7.81%
8MSFTMicrosoft
391.390+1.420+0.36%7.82M3.05B2.91T2.91T7.43B7.42B+1.18%+3.33%-0.29%-8.91%-5.79%-6.42%-6.96%
9AMDAdvanced Micro Devices
106.490-3.700-3.36%26.36M2.81B172.56B170.75B1.62B1.60B-0.61%+8.54%+7.01%-14.94%-33.35%-40.70%-11.84%
10GOOGLAlphabet-A
162.595-2.465-1.49%15.43M2.53B1.98T1.78T12.19B10.94B-0.13%-0.10%-3.39%-15.55%-1.74%+8.29%-14.01%
11GOOGAlphabet-C
164.560-2.580-1.54%13.82M2.29B2.01T1.80T12.19B10.94B-0.30%-0.10%-3.21%-15.10%-1.42%+8.82%-13.49%
12NFLXNetflix
982.830+12.180+1.25%2.25M2.20B420.41B417.18B427.76M424.47M+3.36%+10.41%+2.05%+8.29%+38.21%+60.19%+10.27%
13FFord Motor
9.941-0.359-3.48%192.56M1.93B39.40B38.67B3.96B3.89B-0.69%+4.31%+7.01%+2.35%-0.71%-18.10%+3.70%
14BRK.BBerkshire Hathaway-B
534.305+1.095+0.21%3.55M1.90B1.15T981.75B2.16B1.84B+1.05%+5.96%+6.35%+17.04%+17.00%+28.15%+17.88%
15VVisa
350.020+5.840+1.70%4.98M1.74B683.79B641.87B1.95B1.83B+3.10%+6.53%-1.61%+10.03%+26.82%+26.38%+10.94%
16SMCISuper Micro Computer
35.209-1.831-4.94%38.17M1.37B20.90B17.63B593.48M500.62M-9.95%-9.91%-18.02%+10.10%-16.17%-65.59%+15.51%
17GMGeneral Motors
47.495-3.455-6.78%28.33M1.34B47.26B47.09B995.00M991.47M-3.93%+0.82%-0.03%-12.28%+6.48%+7.58%-10.61%
18JPMJPMorgan
249.270-1.760-0.70%4.81M1.20B696.99B693.17B2.80B2.78B+4.29%+10.69%-3.78%+3.89%+21.62%+27.79%+4.53%
19LLYEli Lilly and Co
822.120-4.640-0.56%1.40M1.15B779.36B777.51B947.99M945.74M-2.43%+2.55%-9.17%+5.16%-7.42%+6.34%+6.68%
20MUMicron Technology
91.370-0.760-0.82%11.67M1.06B102.11B99.32B1.12B1.09B-11.29%-3.70%-0.49%+3.23%-8.27%-23.05%+8.57%
21INTCIntel
23.580+0.160+0.68%42.02M974.83M102.10B100.67B4.33B4.27B-1.59%-0.51%+2.12%+16.16%+5.31%-45.56%+17.61%
22XOMExxon Mobil
117.770-0.500-0.42%8.11M959.12M511.02B509.60B4.34B4.33B+1.61%+8.37%+6.92%+11.59%-1.41%+5.90%+10.46%
23WMTWalmart
85.930+0.720+0.84%11.10M950.60M688.89B374.48B8.02B4.36B+0.41%+1.97%-10.98%-5.99%+7.37%+43.12%-4.63%
24ORCLOracle
146.080-1.720-1.16%6.42M937.23M409.64B236.21B2.80B1.62B-4.35%-1.07%-11.34%-13.33%-12.49%+17.87%-12.12%
25MAMasterCard
557.480+8.410+1.53%1.67M931.36M508.26B503.79B911.71M903.69M+3.93%+7.24%-1.30%+4.91%+12.81%+17.30%+6.03%
26PFEPfizer
24.976-0.234-0.93%34.70M868.67M141.55B141.33B5.67B5.66B-4.64%-2.44%-4.31%-4.62%-9.88%-4.46%-4.30%
27COSTCostco
941.210+11.460+1.23%920.15K862.99M417.60B415.88B443.68M441.86M+5.12%+5.68%-7.88%+0.27%+7.40%+29.27%+2.84%
28GSGoldman Sachs
560.504-13.416-2.34%1.54M859.95M174.90B173.89B312.04M310.23M-0.39%+6.80%-7.35%-2.24%+15.06%+37.96%-1.63%
29TAT&T
28.275+0.625+2.26%30.16M849.77M202.97B202.47B7.18B7.16B+5.54%+8.38%+5.11%+25.26%+30.69%+70.47%+25.75%
30DLTRDollar Tree
76.592+7.382+10.67%11.31M846.35M16.47B15.52B215.08M202.60M+18.58%+16.05%+4.69%+0.79%+10.22%-42.19%+2.20%
31GEVGE Vernova
305.755-11.945-3.76%2.71M835.00M84.36B84.17B275.90M275.28M-9.23%+1.84%-6.29%-8.40%+21.31%+133.40%-7.05%
32CVXChevron
166.500-1.470-0.88%4.97M829.14M293.14B284.33B1.76B1.71B+1.05%+8.39%+6.27%+16.91%+12.66%+11.10%+16.23%
33AZOAutoZone
3826.110+144.430+3.92%211.39K803.52M64.01B63.78B16.73M16.67M+7.07%+7.91%+11.07%+18.03%+24.09%+19.84%+19.49%
34NOWServiceNow
830.310-8.240-0.98%938.66K781.73M171.04B170.58B206.00M205.44M+0.75%+2.30%-9.84%-23.22%-5.69%+9.40%-21.68%
35NKENike
66.140+0.400+0.61%11.62M772.22M98.45B77.57B1.49B1.17B-7.96%-8.95%-16.93%-13.01%-19.60%-28.42%-12.15%
36UNHUnitedHealth
515.065-3.135-0.60%1.48M765.77M471.14B469.86B914.71M912.23M+0.74%+6.97%+10.40%+1.43%-12.33%+6.13%+2.26%
37BACBank of America
42.750-0.070-0.16%17.44M746.23M325.10B323.98B7.60B7.58B+0.64%+7.76%-2.49%-2.98%+10.27%+15.86%-2.12%
38LULULululemon Athletica
341.245+3.455+1.02%2.14M733.38M41.56B38.60B121.78M113.12M+5.18%+10.19%-5.78%-11.75%+30.98%-12.38%-10.76%
39SLBSchlumberger
42.160-0.260-0.61%17.27M732.36M57.33B57.13B1.36B1.36B+2.13%+5.58%+3.06%+12.31%-2.77%-21.17%+10.73%
40PANWPalo Alto Networks
175.008-9.952-5.38%4.02M713.88M115.87B114.51B662.10M654.29M-4.89%-0.74%-6.66%-6.00%+5.39%+24.01%-3.82%
41ANETArista Networks
79.270-2.390-2.93%8.87M706.53M99.97B82.01B1.26B1.03B-4.46%-1.09%-13.43%-29.87%-18.62%+9.94%-28.28%
42CRMSalesforce
278.800-2.190-0.78%2.47M687.16M267.93B259.05B961.00M929.16M-0.08%+2.60%-5.46%-17.62%-0.13%-7.10%-16.61%
43VZVerizon
44.985+0.805+1.82%15.16M682.99M189.37B189.11B4.21B4.20B+2.82%+2.92%+3.96%+14.68%+3.21%+15.61%+14.48%
44CCitigroup
72.205-1.035-1.41%9.29M671.41M136.07B132.18B1.88B1.83B+0.54%+7.40%-8.45%+2.40%+18.25%+19.05%+3.29%
45MRKMerck & Co
87.730-0.380-0.43%7.56M663.58M221.61B221.26B2.53B2.52B-7.39%-6.57%-2.31%-11.25%-20.42%-31.44%-11.05%
46VSTVistra Energy
120.015-3.995-3.22%5.39M654.13M40.68B40.46B338.96M337.14M-9.01%+1.88%-7.53%-13.93%-3.95%+77.19%-12.80%
47ETNEaton
283.630-1.890-0.66%2.29M645.03M111.12B110.77B391.77M390.55M-4.03%-0.02%-1.97%-14.93%-12.96%-8.62%-14.22%
48JNJJohnson & Johnson
163.200+1.480+0.92%3.88M633.31M392.92B392.33B2.41B2.40B+0.11%+0.13%-0.32%+13.41%+2.89%+6.63%+13.75%
49MSMorgan Stanley
119.070-3.130-2.56%5.32M633.16M192.04B146.57B1.61B1.23B-1.16%+6.62%-7.87%-5.44%+15.59%+31.58%-4.66%
50CEGConstellation Energy
210.515-6.455-2.98%2.98M633.02M65.86B65.69B312.85M312.03M-4.07%+0.31%-15.55%-6.90%-20.40%+14.64%-5.72%