1TSLATesla
328.490-21.510-6.15%154.05M51.56B1.05T912.43B3.21B2.78B+30.64%+26.58%+49.61%+47.49%+82.38%+38.36%+32.20%
2NVDANVIDIA
148.290+3.030+2.09%198.19M29.34B3.64T3.49T24.53B23.54B+5.99%+4.98%+12.68%+14.08%+56.21%+198.75%+199.53%
3METAMeta Platforms
584.820+1.650+0.28%16.27M9.56B1.48T1.28T2.52B2.18B+2.16%-1.43%-0.25%+10.60%+25.27%+74.42%+65.72%
4AAPLApple
224.2300.0000.00%40.38M9.06B3.39T3.38T15.12B15.09B+0.46%-3.93%-4.01%-0.63%+17.73%+20.22%+17.04%
5MSFTMicrosoft
423.030+5.020+1.20%19.39M8.17B3.15T3.14T7.43B7.42B+2.81%-2.07%+1.02%+0.36%-1.56%+15.11%+13.11%
6AMZNAmazon
208.910+2.070+1.00%38.88M8.08B2.20T1.96T10.52B9.38B+4.72%+9.47%+11.31%+17.22%+14.08%+43.29%+37.50%
7AMDAdvanced Micro Devices
143.630-3.720-2.52%33.52M4.82B233.08B230.30B1.62B1.60B+1.39%-13.61%-8.31%-7.50%-13.22%+19.81%-2.56%
8GOOGLAlphabet-A
181.620+1.270+0.70%25.13M4.55B2.22T1.99T12.24B10.94B+7.00%+7.04%+9.77%+9.11%+3.23%+36.26%+30.34%
9PLTRPalantir
59.850-0.390-0.65%58.88M3.50B136.34B123.21B2.28B2.06B+17.05%+33.21%+41.06%+84.15%+182.71%+200.15%+248.57%
10AVGOBroadcom
176.220-2.690-1.50%15.85M2.79B823.05B811.61B4.67B4.61B+1.33%-1.68%+0.14%+5.42%+27.40%+83.91%+59.58%
11LLYEli Lilly and Co
818.860-13.580-1.63%3.38M2.77B777.36B776.52B949.32M948.29M+1.59%-9.38%-10.34%-11.17%+2.13%+34.71%+41.16%
12CRMSalesforce
341.150-0.580-0.17%7.66M2.63B326.14B316.98B956.00M929.16M+14.68%+14.14%+18.31%+28.75%+20.58%+54.93%+30.22%
13HONHoneywell
233.910+8.670+3.85%11.09M2.60B152.10B144.57B650.25M618.05M+12.04%+13.56%+7.66%+17.52%+15.97%+24.97%+13.37%
14GOOGAlphabet-C
183.320+1.350+0.74%14.06M2.57B2.24T2.01T12.24B10.94B+6.95%+7.12%+9.84%+9.00%+3.24%+35.70%+30.40%
15BABoeing
145.170-3.790-2.54%16.72M2.44B106.08B101.24B730.70M697.36M-3.86%-5.11%-4.71%-19.19%-22.07%-30.03%-44.31%
16HDHome Depot
403.080-5.210-1.28%5.64M2.30B400.38B399.65B993.29M991.50M+0.75%+2.03%-3.01%+11.69%+23.52%+36.21%+18.54%
17NFLXNetflix
819.500+14.060+1.75%2.81M2.29B350.30B347.85B427.46M424.47M+7.28%+7.91%+16.08%+19.02%+27.95%+82.66%+68.32%
18MUMicron Technology
104.100-4.550-4.19%21.84M2.26B115.42B113.16B1.11B1.09B-1.32%-3.77%-0.21%-4.07%-17.42%+35.53%+22.37%
19ADBEAdobe
526.420+21.940+4.35%4.12M2.16B231.73B231.12B440.20M439.04M+8.22%+8.45%+3.62%-6.52%+8.78%-12.89%-11.76%
20BRK.BBerkshire Hathaway-B
466.290-1.070-0.23%4.40M2.05B1.01T854.75B2.16B1.83B+4.77%+2.57%+0.78%+3.90%+12.63%+31.63%+30.74%
21AMGNAmgen
298.840-22.970-7.14%6.67M2.02B160.64B160.19B537.53M536.04M-6.40%-5.43%-8.07%-8.88%-2.74%+14.01%+6.05%
22GEVGE Vernova
323.710-25.730-7.36%6.12M2.00B89.23B89.11B275.65M275.27M+2.51%+8.35%+21.53%+74.60%+97.56%+181.49%+181.49%
23ABBVAbbVie
171.090-3.340-1.91%10.55M1.83B302.34B301.46B1.77B1.76B-15.17%-9.69%-10.83%-12.40%+9.04%+28.46%+14.44%
24BACBank of America
45.860-0.220-0.48%38.15M1.76B351.88B351.37B7.67B7.66B+9.50%+7.83%+8.83%+16.36%+16.80%+61.33%+38.90%
25UNHUnitedHealth
614.670-10.580-1.69%2.81M1.73B565.67B564.13B920.28M917.78M+8.40%+9.35%+10.49%+6.58%+18.82%+15.47%+18.13%
26MPWRMonolithic Power Systems
644.100-3.210-0.50%2.65M1.73B31.42B30.29B48.78M47.02M-15.58%-30.98%-28.01%-29.68%-15.07%+21.06%+2.60%
27JPMJPMorgan
239.560+0.270+0.11%6.86M1.65B674.44B670.73B2.82B2.80B+8.16%+7.47%+7.72%+11.87%+22.22%+65.24%+44.20%
28COSTCostco
932.380-0.500-0.05%1.69M1.58B413.11B411.98B443.07M441.86M+4.74%+5.26%+4.36%+7.02%+16.60%+62.35%+42.08%
29BKNGBooking Holdings
5022.920-42.480-0.84%311.48K1.56B166.24B165.74B33.10M33.00M+2.20%+13.45%+16.60%+36.00%+31.92%+59.42%+42.62%
30INTCIntel
24.160-0.890-3.55%62.44M1.51B104.20B103.14B4.31B4.27B+3.60%+5.50%+6.62%+12.27%-22.62%-37.87%-51.28%
31XOMExxon Mobil
120.350-0.120-0.10%11.97M1.44B528.95B527.99B4.40B4.39B+1.17%+2.62%0.00%+1.54%+5.06%+18.36%+23.47%
32VVisa
309.850-0.480-0.15%4.62M1.43B610.54B575.16B1.97B1.86B+5.85%+10.13%+11.15%+16.50%+12.88%+26.44%+19.93%
33GSGoldman Sachs
592.590-9.750-1.62%2.39M1.42B186.02B186.00B313.91M313.87M+12.45%+13.03%+13.44%+18.11%+29.70%+79.77%+56.56%
34UBERUber Technologies
71.370-0.280-0.39%19.43M1.39B150.28B149.57B2.11B2.10B-3.75%-9.90%-14.22%-3.79%+9.00%+32.46%+15.92%
35QCOMQualcomm
163.410-4.880-2.90%8.48M1.39B181.55B181.55B1.11B1.11B-1.51%-7.15%-6.13%-5.74%-18.73%+30.99%+14.62%
36PFEPfizer
26.190-0.050-0.19%52.95M1.39B148.42B148.20B5.67B5.66B-4.98%-6.55%-9.66%-7.65%-8.88%-5.02%-3.47%
37MAMasterCard
529.170-0.950-0.18%2.58M1.36B485.69B484.44B917.83M915.46M+4.67%+4.52%+4.33%+13.47%+16.24%+33.85%+24.79%
38NOWServiceNow
1048.290+12.280+1.19%1.29M1.35B216.28B214.30B206.32M204.43M+7.96%+9.99%+12.97%+25.86%+35.99%+60.25%+48.38%
39WFCWells Fargo & Co
72.600+0.040+0.06%17.85M1.30B241.72B241.19B3.33B3.32B+13.97%+11.82%+15.85%+29.35%+20.76%+77.09%+51.40%
40ANETArista Networks
395.550-1.760-0.44%3.22M1.28B124.57B101.74B314.94M257.22M-2.36%-1.50%+0.83%+12.35%+24.98%+83.81%+67.95%
41ORCLOracle
189.580+0.450+0.24%6.63M1.25B525.34B306.55B2.77B1.62B+10.36%+9.31%+8.90%+37.77%+52.93%+65.29%+82.02%
42MRKMerck & Co
98.580-2.150-2.13%12.28M1.22B249.37B249.06B2.53B2.53B-3.02%-4.96%-11.61%-13.27%-23.85%-0.95%-7.84%
43ACNAccenture
360.610+3.310+0.93%3.23M1.16B225.33B224.92B624.86M623.73M+4.38%-0.67%-2.18%+9.91%+18.42%+14.33%+4.42%
44JNJJohnson & Johnson
152.640-2.400-1.55%7.18M1.10B367.50B366.94B2.41B2.40B-3.61%-4.65%-6.98%-3.65%+0.20%+6.65%-0.33%
45CCitigroup
69.020-0.780-1.12%15.77M1.10B130.54B126.27B1.89B1.83B+8.40%+7.64%+11.16%+12.26%+10.16%+61.39%+39.17%
46WMTWalmart
84.990+0.780+0.93%12.86M1.09B683.17B367.74B8.04B4.33B+1.57%+4.03%+4.09%+15.29%+30.62%+54.14%+63.31%
47CRWDCrowdStrike
343.500+1.080+0.32%3.18M1.08B84.20B78.88B245.13M229.63M+11.68%+10.47%+13.63%+28.76%-0.56%+65.17%+34.54%
48PGProcter & Gamble
165.840-0.190-0.11%6.51M1.08B390.56B389.98B2.36B2.35B+0.05%-0.80%-3.89%-0.95%+0.01%+11.74%+15.99%
49TXNTexas Instruments
212.780-3.090-1.43%4.99M1.06B194.10B193.61B912.22M909.89M+5.10%+1.34%+7.18%+6.74%+6.44%+45.97%+28.39%
50AMATApplied Materials
186.610-1.950-1.03%5.48M1.02B153.84B153.31B824.40M821.54M+0.07%-1.85%-2.31%-11.36%-14.29%+22.04%+15.77%