1TSLATesla
302.800-27.730-8.39%134.23M41.12B973.96B841.07B3.22B2.78B-14.49%-13.67%-23.76%-10.57%+41.42%+51.86%-25.02%
1GEVGE Vernova
317.690+1.780+0.56%6.84M2.12B87.65B87.45B275.90M275.28M-14.89%-17.48%-3.73%-3.36%+58.25%+176.85%-3.42%
2NVDANVIDIA
126.630-3.650-2.80%271.43M34.62B3.10T2.98T24.49B23.50B-9.16%-5.20%+6.93%-6.90%+6.10%+60.15%-5.70%
3METAMeta Platforms
657.500-10.630-1.59%20.58M13.49B1.67T1.43T2.53B2.18B-8.22%-8.35%-0.36%+16.44%+26.35%+36.86%+12.30%
4AMZNAmazon
212.800+0.090+0.04%58.96M12.36B2.26T2.00T10.60B9.38B-6.11%-8.72%-9.61%+5.63%+19.22%+21.79%-3.00%
5AAPLApple
247.040-0.060-0.02%48.01M11.88B3.71T3.71T15.02B15.02B+1.05%+8.52%+7.59%+6.20%+8.12%+37.01%-1.24%
6MSFTMicrosoft
397.900-6.100-1.51%29.39M11.72B2.96T2.95T7.43B7.42B-2.67%-3.28%-8.25%-4.80%-4.23%-1.62%-5.41%
7PLTRPalantir
87.840-2.840-3.13%132.63M11.65B206.02B190.21B2.35B2.17B-29.51%-24.70%+16.44%+35.87%+179.03%+272.84%+16.14%
8GOOGLAlphabet-A
175.420-3.830-2.14%41.91M7.38B2.14T1.92T12.19B10.94B-4.54%-5.93%-8.54%+4.76%+7.64%+27.98%-7.33%
9SMCISuper Micro Computer
45.540-6.070-11.76%146.55M7.09B27.03B22.80B593.48M500.62M-18.39%+6.78%+56.66%+18.56%+4.04%-48.03%+49.41%
10AVGOBroadcom
202.540-5.390-2.59%33.10M6.73B949.38B936.07B4.69B4.62B-11.37%-13.83%+0.20%+23.22%+25.14%+56.81%-12.64%
11LLYEli Lilly and Co
901.800+20.400+2.31%5.11M4.61B855.06B854.26B948.17M947.29M+5.20%+3.97%+11.78%+19.65%-5.74%+17.59%+17.02%
12NFLXNetflix
977.240-11.230-1.14%4.74M4.60B418.02B414.81B427.76M424.47M-5.66%-4.90%+0.55%+12.90%+39.34%+66.30%+9.64%
13UNHUnitedHealth
470.380+8.860+1.92%9.10M4.20B432.88B431.70B920.28M917.78M-6.06%-11.81%-13.46%-22.06%-19.71%-9.05%-7.01%
14AMDAdvanced Micro Devices
103.960-4.150-3.84%39.17M4.13B168.46B166.69B1.62B1.60B-9.03%-5.90%-9.61%-26.34%-30.02%-40.94%-13.93%
15GOOGAlphabet-C
177.370-3.820-2.11%20.83M3.71B2.16T1.94T12.19B10.94B-4.54%-5.75%-8.46%+4.81%+7.69%+28.30%-6.86%
16BRK.BBerkshire Hathaway-B
499.820+1.400+0.28%6.76M3.38B1.08T918.39B2.16B1.84B+3.52%+6.31%+5.29%+4.69%+5.02%+22.16%+10.27%
17WMTWalmart
97.690+4.020+4.29%29.33M2.84B784.78B425.73B8.03B4.36B-5.87%-5.08%+0.30%+9.39%+26.77%+65.87%+8.12%
18HDHome Depot
393.290+10.870+2.84%6.82M2.69B390.68B390.05B993.36M991.77M-2.48%-5.00%-7.43%-7.77%+7.29%+8.43%+1.11%
19JPMJPMorgan
257.400-3.940-1.51%9.61M2.47B719.72B715.77B2.80B2.78B-8.06%-5.03%-3.18%+3.37%+15.80%+43.59%+7.93%
20CRMSalesforce
305.880-2.440-0.79%7.36M2.24B292.73B284.21B957.00M929.16M-7.02%-6.52%-11.88%-9.70%+21.28%+2.40%-8.51%
21COSTCostco
1055.660+20.060+1.94%2.08M2.19B468.61B466.45B443.90M441.86M-0.04%-0.59%+9.49%+9.98%+18.59%+42.41%+15.34%
22GEVGE Vernova
317.690+1.780+0.56%6.84M2.12B87.65B87.45B275.90M275.28M-14.89%-17.48%-3.73%-3.36%+58.25%+176.85%-3.42%
23VVisa
352.090+2.230+0.64%6.19M2.11B687.83B645.66B1.95B1.83B-1.30%+0.41%+5.42%+12.61%+27.86%+24.84%+11.59%
24INTCIntel
22.990-1.280-5.27%88.89M2.06B99.55B98.15B4.33B4.27B-16.06%+16.29%+13.31%-7.56%+4.31%-45.96%+14.66%
25SRESempra Energy
70.640-16.540-18.97%29.51M2.05B46.02B44.67B651.46M632.36M-16.52%-14.07%-14.01%-24.95%-12.80%+2.78%-19.47%
26JNJJohnson & Johnson
166.090+2.350+1.44%12.30M2.04B399.88B399.27B2.41B2.40B+7.16%+8.55%+9.50%+8.34%+1.75%+6.61%+15.77%
27MAMasterCard
564.030+5.030+0.90%3.61M2.02B514.23B509.71B911.71M903.69M-0.81%-0.26%+2.99%+7.27%+17.02%+19.54%+7.27%
28NOWServiceNow
922.290-5.290-0.57%2.14M1.96B189.99B189.47B206.00M205.44M-7.54%-9.74%-19.14%-12.39%+7.87%+18.29%-13.00%
29BSXBoston Scientific
100.720-3.670-3.52%18.82M1.88B148.64B148.20B1.48B1.47B-4.39%-5.14%-1.52%+12.85%+23.14%+51.07%+12.76%
30VSTVistra Energy
137.920-4.840-3.39%13.53M1.82B46.92B46.50B340.23M337.14M-18.53%-18.09%+0.61%-10.38%+62.09%+185.77%+0.04%
31BKNGBooking Holdings
5033.830-15.250-0.30%359.05K1.81B165.19B164.67B32.82M32.71M-2.10%+2.45%+7.67%-1.30%+29.28%+45.11%+1.32%
32GSGoldman Sachs
614.910-11.230-1.79%2.89M1.77B193.03B193.00B313.91M313.87M-8.52%-5.48%-2.90%+2.48%+21.11%+61.40%+7.39%
33MUMicron Technology
93.220-2.190-2.30%18.61M1.74B103.86B101.33B1.11B1.09B-12.71%-2.82%+2.32%-10.66%-2.90%+4.65%+10.77%
34ETNEaton
287.550-2.300-0.79%6.04M1.73B113.64B113.31B395.20M394.05M-8.17%-10.11%-7.70%-23.66%-6.05%+2.40%-13.35%
35CRWDCrowdStrike
379.750-11.970-3.06%4.50M1.70B93.54B87.63B246.31M230.77M-16.60%-11.46%+1.61%+4.42%+36.96%+18.29%+10.99%
36MRKMerck & Co
91.430+0.160+0.18%18.42M1.68B231.28B231.00B2.53B2.53B+9.77%+5.82%-6.65%-8.89%-21.67%-27.10%-8.09%
37INTUIntuit
555.630-11.610-2.05%3.01M1.68B155.53B151.65B279.92M272.93M-4.19%-5.32%-8.41%-12.30%-11.54%-15.78%-11.45%
38BACBank of America
43.940-0.520-1.17%38.12M1.68B334.42B334.42B7.61B7.61B-5.57%-5.85%-6.69%-6.98%+9.14%+34.07%-0.02%
39IBMIBM Corp
257.750-4.120-1.57%6.29M1.64B238.33B237.80B924.65M922.61M-2.02%+3.40%+15.77%+14.74%+29.38%+44.69%+18.03%
40XOMExxon Mobil
109.730-1.540-1.38%14.50M1.59B476.13B474.81B4.34B4.33B-0.37%-0.23%+0.49%-7.72%-5.36%+8.81%+2.92%
41ANETArista Networks
92.880+0.190+0.20%17.29M1.58B117.13B96.10B1.26B1.03B-16.37%-22.75%-7.40%-7.05%+5.13%+35.72%-15.97%
42ABBVAbbVie
204.140+0.060+0.03%7.75M1.58B360.38B359.63B1.77B1.76B+4.02%+7.25%+15.40%+16.38%+5.81%+18.33%+15.96%
43LRCXLam Research
80.290-3.050-3.66%19.09M1.55B103.07B102.90B1.28B1.28B-7.26%-4.11%+6.16%+9.26%-1.60%-13.60%+11.16%
44KOCoca-Cola
71.490+0.900+1.27%21.56M1.54B307.48B277.14B4.30B3.88B+3.53%+10.75%+11.93%+11.89%+0.08%+21.35%+14.82%
45PYPLPayPal
74.070-1.180-1.57%20.65M1.53B73.27B73.07B989.24M986.45M-5.79%-5.33%-17.92%-15.61%+2.26%+24.84%-13.22%
46TXNTexas Instruments
199.980-0.760-0.38%7.44M1.49B182.05B181.59B910.33M908.02M+7.25%+10.91%+7.72%-0.72%-5.39%+25.13%+7.44%
47PEPPepsiCo
156.420+2.570+1.67%9.47M1.48B214.53B214.49B1.37B1.37B+8.55%+8.36%+1.17%-3.25%-8.05%-4.06%+2.87%
48PMPhilip Morris International
157.420+1.140+0.73%9.35M1.47B244.77B244.14B1.55B1.55B+5.79%+7.40%+20.69%+21.77%+30.55%+82.83%+30.80%
49UBERUber Technologies
74.950-1.470-1.92%19.56M1.46B156.57B155.74B2.09B2.08B-8.03%-4.68%+8.99%+2.08%+2.49%-4.35%+24.25%
50ISRGIntuitive Surgical
573.740-17.270-2.92%2.55M1.45B204.63B203.13B356.66M354.05M-4.52%-3.69%+0.05%+6.93%+16.46%+47.77%+9.92%