1TSLATesla
263.550-9.580-3.51%123.81M32.95B847.71B732.05B3.22B2.78B+5.97%+5.43%-10.05%-36.86%+9.51%+49.92%-34.74%
1CRWDCrowdStrike
357.110-9.450-2.58%3.46M1.24B88.52B82.41B247.87M230.77M-1.42%+0.95%-8.35%+2.23%+25.85%+11.39%+4.37%
2NVDANVIDIA
109.670-1.760-1.58%229.87M25.33B2.68T2.58T24.40B23.50B-6.82%-9.86%-12.20%-20.23%-10.71%+21.42%-18.33%
3METAMeta Platforms
576.740-25.840-4.29%17.60M10.26B1.46T1.26T2.53B2.18B-3.27%-5.08%-13.61%-2.37%-0.87%+19.21%-1.41%
4AMZNAmazon
192.720-8.640-4.29%52.55M10.19B2.04T1.81T10.60B9.38B-1.78%-2.64%-9.21%-12.91%+5.91%+6.84%-12.16%
5AAPLApple
217.900-5.950-2.66%39.82M8.73B3.27T3.27T15.02B15.02B-0.17%+2.07%-9.90%-13.51%-3.23%+27.67%-12.89%
6MSFTMicrosoft
378.800-11.780-3.02%21.63M8.23B2.82T2.81T7.43B7.42B-3.18%-2.51%-4.58%-10.66%-8.69%-9.27%-9.95%
7PLTRPalantir
85.850-4.240-4.71%91.09M7.82B201.35B185.90B2.35B2.17B-5.62%-0.45%+1.10%+11.23%+118.78%+273.10%+13.51%
8GOOGLAlphabet-A
154.330-7.910-4.88%48.67M7.59B1.88T1.69T12.19B10.94B-5.89%-6.74%-9.26%-19.21%-6.74%+2.74%-18.38%
9GOOGAlphabet-C
156.060-8.020-4.89%34.87M5.51B1.90T1.71T12.19B10.94B-6.13%-6.90%-9.28%-18.92%-6.45%+2.98%-17.96%
10AVGOBroadcom
169.120-2.870-1.67%30.39M5.13B795.19B781.61B4.70B4.62B-11.76%-13.25%-14.94%-27.99%-1.05%+29.16%-26.83%
11NFLXNetflix
933.850-42.870-4.39%4.42M4.17B399.46B396.39B427.76M424.47M-2.75%+1.73%-4.76%+3.71%+32.12%+53.76%+4.77%
12LULULululemon Athletica
293.060-48.470-14.19%12.92M3.79B35.35B33.15B120.64M113.12M-9.16%-5.78%-19.84%-23.69%+11.62%-24.98%-23.36%
13AMDAdvanced Micro Devices
103.220-3.430-3.22%31.07M3.22B167.27B165.50B1.62B1.60B-3.03%+2.23%+3.36%-15.70%-36.62%-42.81%-14.55%
14JPMJPMorgan
242.850-5.270-2.12%11.98M2.92B679.03B675.31B2.80B2.78B+0.50%+4.48%-8.24%+2.00%+19.67%+24.02%+1.83%
15BRK.BBerkshire Hathaway-B
526.310-8.210-1.54%5.32M2.81B1.14T967.06B2.16B1.84B+0.84%+2.28%+2.43%+16.40%+16.19%+25.16%+16.11%
16VVisa
342.850-7.010-2.00%5.69M1.96B669.78B628.72B1.95B1.83B+2.14%+3.33%-5.48%+8.92%+24.28%+23.77%+8.67%
17COSTCostco
929.660-9.090-0.97%2.10M1.96B412.47B410.78B443.68M441.86M+2.24%+2.85%-11.34%+0.92%+6.43%+27.59%+1.57%
18ORCLOracle
140.870-4.910-3.37%13.14M1.85B395.03B227.79B2.80B1.62B-7.46%-5.63%-15.17%-15.39%-15.18%+13.36%-15.26%
19LLYEli Lilly and Co
822.510+0.840+0.10%2.13M1.75B779.73B777.88B947.99M945.74M-1.80%+1.11%-10.66%+6.47%-6.80%+6.42%+6.73%
20SMCISuper Micro Computer
34.260-0.460-1.32%45.56M1.58B20.33B17.15B593.48M500.62M-18.72%-18.76%-17.37%+11.67%-17.55%-66.08%+12.40%
21CSCOCisco
60.860-0.540-0.88%24.93M1.52B242.12B241.77B3.98B3.97B+0.93%+0.60%-5.07%+3.52%+16.87%+25.79%+3.50%
22MUMicron Technology
88.440-2.720-2.98%17.12M1.52B98.84B96.13B1.12B1.09B-6.63%-12.25%-5.54%+3.67%-12.93%-24.73%+5.09%
23GSGoldman Sachs
543.120-15.800-2.83%2.77M1.51B169.47B168.49B312.04M310.23M-3.90%+0.32%-12.72%-4.84%+12.84%+32.90%-4.68%
24ADBEAdobe
385.710-10.440-2.64%3.83M1.48B164.39B163.93B426.20M425.02M-0.40%-2.29%-12.05%-13.48%-23.44%-23.56%-13.26%
25MAMasterCard
540.610-16.960-3.04%2.66M1.45B492.88B488.55B911.71M903.69M+0.92%+2.46%-6.19%+3.02%+9.53%+12.90%+2.82%
26BABoeing
173.310-5.800-3.24%8.21M1.43B130.00B120.86B750.07M697.36M-2.69%+7.11%-0.76%-1.84%+15.14%-10.20%-2.08%
27BACBank of America
41.250-1.310-3.08%34.25M1.42B313.69B312.61B7.60B7.58B-2.87%+0.88%-9.96%-5.46%+6.35%+11.47%-5.55%
28NOWServiceNow
797.760-29.980-3.62%1.76M1.40B164.34B163.89B206.00M205.44M-3.62%-5.52%-14.20%-25.28%-10.43%+4.64%-24.75%
29QCOMQualcomm
152.720-5.250-3.32%8.92M1.37B168.91B168.57B1.11B1.10B-2.61%-2.47%-2.31%-0.67%-8.63%-7.98%-0.05%
30CRMSalesforce
269.970-7.840-2.82%4.97M1.35B259.44B250.85B961.00M929.16M-3.80%-3.38%-9.36%-19.59%-3.78%-9.98%-19.25%
31INTCIntel
22.710-0.910-3.85%58.37M1.33B98.33B96.95B4.33B4.27B-6.39%-5.57%-4.30%+14.58%+2.02%-48.05%+13.27%
32FFord Motor
9.720-0.180-1.82%136.87M1.33B38.52B37.81B3.96B3.89B-2.80%-0.10%+1.78%+1.60%-2.64%-21.25%+1.39%
33ABBVAbbVie
205.290+2.570+1.27%6.48M1.32B362.41B361.62B1.77B1.76B-2.25%-3.06%-1.79%+17.61%+6.87%+16.85%+16.62%
34PEPPepsiCo
149.270-0.400-0.27%8.55M1.28B204.72B204.69B1.37B1.37B+2.63%+0.46%-1.88%-0.74%-9.88%-11.87%-0.97%
35WMTWalmart
85.150-0.480-0.56%14.79M1.26B682.63B371.08B8.02B4.36B-0.97%+0.04%-13.41%-5.73%+6.40%+43.12%-5.50%
36NKENike
63.290-2.510-3.81%19.60M1.25B94.21B74.22B1.49B1.17B-6.84%-11.68%-19.92%-14.79%-22.12%-31.40%-15.94%
37CRWDCrowdStrike
357.110-9.450-2.58%3.46M1.24B88.52B82.41B247.87M230.77M-1.42%+0.95%-8.35%+2.23%+25.85%+11.39%+4.37%
38UNHUnitedHealth
516.040+0.320+0.06%2.38M1.23B472.03B470.75B914.71M912.23M-0.16%+5.61%+9.11%+2.06%-12.23%+5.99%+2.45%
39KOCoca-Cola
70.370-0.370-0.52%17.41M1.23B302.66B272.80B4.30B3.88B+2.48%+1.75%-0.45%+14.28%+1.29%+18.46%+13.86%
40PGRProgressive
278.860+4.190+1.53%4.35M1.21B163.48B162.85B586.24M584.00M+2.20%-1.70%-1.11%+18.63%+12.67%+37.62%+18.62%
41XOMExxon Mobil
117.730-0.160-0.14%10.23M1.20B510.85B509.43B4.34B4.33B+1.93%+5.21%+5.75%+12.31%-2.30%+4.70%+10.42%
42CEGConstellation Energy
205.390-3.810-1.82%5.57M1.16B64.26B64.09B312.85M312.03M-7.68%-5.11%-17.87%-9.08%-25.70%+11.87%-8.02%
43AMATApplied Materials
145.060-2.620-1.77%7.71M1.13B117.85B117.60B812.44M810.73M-4.64%-6.81%-8.23%-11.15%-26.98%-29.07%-10.60%
44MRKMerck & Co
89.230+1.630+1.86%12.39M1.11B225.40B225.04B2.53B2.52B-4.17%-4.83%-2.44%-8.51%-17.66%-30.37%-9.53%
45PYPLPayPal
65.150-3.710-5.39%16.54M1.09B64.45B64.27B989.24M986.45M-7.18%-5.51%-8.30%-23.74%-15.73%-2.75%-23.67%
46PANWPalo Alto Networks
172.760-1.680-0.96%6.25M1.08B114.38B113.04B662.10M654.29M-5.24%-5.25%-9.28%-6.21%+2.85%+21.61%-5.06%
47HDHome Depot
358.150-4.580-1.26%2.98M1.07B356.01B355.20B994.03M991.75M+1.99%+1.95%-9.12%-7.45%-11.97%-4.31%-7.34%
48GEGE Aerospace
199.880-6.000-2.91%5.18M1.04B213.19B212.43B1.07B1.06B-2.08%+1.41%-3.25%+19.13%+9.08%+43.99%+20.06%
49TGTTarget
103.650-2.860-2.69%9.70M1.01B47.22B47.08B455.58M454.21M-0.39%-1.00%-16.57%-22.60%-29.62%-39.71%-22.67%
50TAT&T
28.180-0.020-0.07%35.09M989.61M202.28B201.79B7.18B7.16B+4.29%+6.02%+2.81%+26.22%+31.08%+69.41%+25.33%