1NVDANVIDIA
138.070+3.270+2.43%232.04M32.11B3.39T3.25T24.53B23.54B+8.10%+13.69%+18.23%+17.09%+67.55%+199.65%+178.89%
2TSLATesla
219.160+1.360+0.62%86.20M18.84B700.14B608.75B3.19B2.78B-9.00%-16.23%-3.36%-8.38%+51.48%-13.69%-11.80%
3AAPLApple
231.300+3.750+1.65%39.87M9.20B3.52T3.51T15.20B15.18B+4.33%-0.73%+6.92%+3.24%+38.94%+30.09%+20.60%
4MSFTMicrosoft
419.140+2.820+0.68%16.64M6.99B3.12T3.11T7.43B7.42B+2.34%-2.59%-2.83%-3.94%+3.21%+26.95%+12.07%
5AMDAdvanced Micro Devices
165.270-2.620-1.56%31.73M5.29B267.49B264.99B1.62B1.60B-3.33%+0.73%+8.67%+9.03%+8.54%+55.24%+12.12%
6METAMeta Platforms
590.420+0.470+0.08%8.24M4.89B1.49T1.29T2.53B2.18B+0.96%+3.14%+10.71%+23.95%+19.25%+84.40%+67.31%
7AMZNAmazon
187.540-1.280-0.68%22.60M4.25B1.97T1.76T10.50B9.36B+3.73%+0.65%+1.43%+2.41%+4.46%+41.49%+23.43%
8GOOGLAlphabet-A
164.960+1.720+1.05%19.00M3.14B2.03T1.82T12.31B11.03B+1.21%-0.54%+4.37%-7.02%+4.49%+18.89%+18.38%
9AVGOBroadcom
182.310+0.830+0.46%17.18M3.13B851.49B839.66B4.67B4.61B+4.13%+5.69%+11.52%+16.24%+46.90%+105.11%+65.09%
10SMCISuper Micro Computer
47.390-0.410-0.86%45.19M2.15B27.75B20.60B585.57M434.72M-0.73%+13.81%+5.52%-40.52%-37.80%+62.47%+66.71%
11NFLXNetflix
713.000-9.790-1.35%2.80M2.00B305.99B303.86B429.16M426.18M+1.58%+0.53%+2.37%+12.58%+23.41%+97.61%+46.44%
12JPMJPMorgan
221.480-0.810-0.36%9.05M2.00B623.53B620.11B2.82B2.80B+5.00%+5.68%+7.21%+6.23%+16.62%+53.38%+33.32%
13WFCWells Fargo & Co
62.160+1.170+1.92%30.76M1.92B211.58B211.12B3.40B3.40B+8.75%+10.04%+15.56%+5.75%+3.37%+53.67%+28.89%
14PLTRPalantir
43.400-0.110-0.25%40.95M1.79B97.19B89.35B2.24B2.06B+11.60%+16.67%+19.53%+51.85%+100.55%+150.00%+152.77%
15QCOMQualcomm
178.040+8.060+4.74%9.93M1.75B198.34B197.98B1.11B1.11B+6.65%+4.70%+6.86%-3.89%+11.37%+64.47%+24.88%
16ADBEAdobe
509.650+14.230+2.87%3.41M1.74B224.35B223.76B440.20M439.04M+4.59%-1.57%-2.27%-7.50%+7.77%-7.46%-14.57%
17GOOGAlphabet-C
166.350+1.830+1.11%9.98M1.66B2.05T1.83T12.31B10.98B+1.19%-0.50%+4.63%-7.15%+4.28%+18.70%+18.33%
18MUMicron Technology
108.340+1.420+1.33%14.99M1.62B120.12B117.77B1.11B1.09B+5.28%+4.58%+24.41%-5.07%-3.47%+57.51%+27.33%
19VSTVistra Energy
132.260+6.970+5.56%11.98M1.58B45.44B45.03B343.56M340.48M+0.75%+11.57%+48.29%+73.37%+94.18%+315.41%+246.26%
20UNHUnitedHealth
605.400+7.350+1.23%2.45M1.48B559.04B557.52B923.42M920.91M+3.74%+3.54%+2.76%+7.47%+25.50%+14.24%+16.35%
21LLYEli Lilly and Co
929.510-2.550-0.27%1.55M1.44B883.43B881.44B950.43M948.29M+3.46%+4.92%+0.65%+8.55%+25.04%+51.75%+60.24%
22BABoeing
148.990-2.030-1.34%9.73M1.44B91.80B83.44B616.17M560.07M-4.44%-2.01%-4.22%-17.08%-11.93%-19.43%-42.84%
23CRWDCrowdStrike
310.520-9.690-3.03%4.47M1.40B76.12B71.19B245.13M229.26M+8.21%+10.71%+15.95%+1.82%+3.63%+65.46%+21.62%
24BRK.BBerkshire Hathaway-B
459.980-0.230-0.05%2.96M1.36B991.28B843.18B2.16B1.83B+1.43%-0.06%+1.82%+5.87%+12.54%+32.85%+28.97%
25COSTCostco
889.760+0.730+0.08%1.43M1.27B394.23B393.14B443.07M441.85M+1.85%+0.37%-1.99%+6.31%+23.49%+60.04%+35.41%
26UBERUber Technologies
84.940-1.400-1.62%14.75M1.25B178.45B178.01B2.10B2.10B+13.88%+13.01%+18.76%+26.19%+19.97%+89.98%+37.96%
27XOMExxon Mobil
124.080+0.470+0.38%9.80M1.21B551.27B550.29B4.44B4.43B-1.03%+5.85%+10.09%+7.76%+4.19%+16.81%+27.29%
28CATCaterpillar
393.950-8.070-2.01%3.01M1.18B191.03B190.46B484.90M483.47M-1.08%+0.72%+13.22%+13.79%+8.89%+48.05%+34.89%
29BACBank of America
41.910-0.040-0.10%28.08M1.18B325.20B324.08B7.76B7.73B+4.88%+5.62%+7.19%-1.67%+10.61%+59.62%+26.94%
30GSGoldman Sachs
522.750+6.450+1.25%2.17M1.13B165.08B164.08B315.80M313.87M+5.69%+5.58%+7.75%+8.44%+24.77%+70.86%+38.11%
31VVisa
280.680+2.840+1.02%4.00M1.12B554.60B522.55B1.98B1.86B+2.52%+2.08%-3.37%+5.95%+2.79%+17.84%+8.43%
32AMATApplied Materials
213.890+8.830+4.31%5.24M1.12B176.33B175.72B824.40M821.54M+6.88%+5.86%+14.03%+1.92%+11.10%+52.85%+32.70%
33MAMasterCard
506.660+4.400+0.88%2.13M1.08B468.07B463.83B923.83M915.46M+3.26%+2.74%+1.93%+14.34%+9.78%+27.03%+19.48%
34CRMSalesforce
291.640+3.540+1.23%3.64M1.06B278.81B270.98B956.00M929.16M+2.48%+6.55%+13.70%+17.96%+5.74%+40.48%+11.33%
35PGProcter & Gamble
172.510+1.420+0.83%5.91M1.02B405.35B404.74B2.35B2.35B+3.23%-0.40%-2.67%+2.71%+7.46%+21.10%+19.95%
36CCitigroup
66.010+0.270+0.41%14.65M968.60M125.93B121.85B1.91B1.85B+5.45%+5.45%+13.05%+2.31%+7.27%+67.89%+31.94%
37JNJJohnson & Johnson
161.600+0.140+0.09%5.96M963.48M389.01B388.29B2.41B2.40B+1.30%-0.28%-3.23%+5.26%+9.75%+5.83%+5.52%
38CVSCVS Health
67.460+0.830+1.25%13.44M905.89M84.86B84.64B1.26B1.25B+3.39%+7.28%+15.57%+14.52%-0.41%-1.94%-11.97%
39MRKMerck & Co
109.690-0.040-0.04%8.13M890.42M278.04B277.13B2.53B2.53B+1.01%-3.41%-7.01%-12.20%-12.45%+8.12%+2.54%
40HDHome Depot
415.420+3.520+0.85%2.09M866.51M412.63B411.89B993.29M991.50M+1.80%+2.52%+8.75%+15.02%+24.15%+43.35%+22.17%
41INTCIntel
23.440-0.120-0.51%35.38M829.55M100.23B100.07B4.28B4.27B+4.74%-0.09%+12.10%-28.48%-30.91%-34.81%-52.73%
42ORCLOracle
176.120+0.350+0.20%4.69M826.25M488.04B284.79B2.77B1.62B+3.85%+3.59%+3.63%+27.39%+53.81%+63.99%+69.10%
43ACNAccenture
364.600+3.860+1.07%2.26M819.89M227.82B227.41B624.86M623.73M+2.60%+3.57%+3.38%+11.21%+16.05%+21.33%+5.57%
44MSMorgan Stanley
112.280+1.820+1.65%7.18M801.03M181.65B138.77B1.62B1.24B+4.31%+7.71%+12.18%+10.97%+21.95%+48.45%+23.82%
45PEPPepsiCo
176.100+1.290+0.74%4.54M796.42M241.61B241.48B1.37B1.37B+5.32%+3.56%-0.63%+4.77%+4.45%+12.73%+6.11%
46WMTWalmart
80.290+0.190+0.24%9.91M795.27M645.39B347.40B8.04B4.33B+1.50%-0.57%-0.34%+13.81%+36.74%+51.44%+54.28%
47HUMHumana
267.600+9.530+3.69%2.90M773.55M32.22B32.11B120.40M120.00M+13.25%-15.51%-14.87%-30.73%-17.98%-48.45%-41.09%
48BLKBlackrock
991.720+1.460+0.15%768.49K763.35M146.77B137.58B148.00M138.73M+5.43%+4.45%+10.78%+20.09%+30.99%+60.07%+24.47%
49DELLDell Technologies
128.350+0.620+0.49%5.93M761.84M90.15B39.93B702.38M311.07M+7.78%+8.28%+11.22%+2.39%+6.77%+92.75%+69.77%
50MCDMcDonald's
309.840+4.800+1.57%2.38M734.50M222.26B221.74B717.34M715.68M+2.99%+1.75%+4.43%+21.13%+13.29%+26.97%+6.39%