1TSLATesla
426.500+12.680+3.06%94.99M40.92B1.37T1.18T3.21B2.78B+8.05%+12.45%-11.12%+94.88%+94.04%+101.00%+5.61%
1XOMExxon Mobil
112.320+1.000+0.90%19.30M2.16B493.66B492.76B4.40B4.39B+5.43%+4.67%+3.99%-5.68%-2.67%+20.09%+4.42%
2NVDANVIDIA
137.710+4.140+3.10%201.19M27.65B3.37T3.24T24.49B23.50B+1.32%-0.43%+5.61%-4.17%+21.82%+131.55%+2.55%
3AAPLApple
229.980+1.720+0.75%68.49M15.78B3.48T3.47T15.12B15.09B-2.90%-5.69%-9.27%-2.64%+5.75%+20.65%-8.16%
4MSFTMicrosoft
429.030+4.450+1.05%26.20M11.28B3.19T3.18T7.43B7.42B+2.41%+2.50%-5.60%+2.65%+1.27%+8.42%+1.79%
5METAMeta Platforms
612.770+1.470+0.24%17.28M10.62B1.55T1.34T2.52B2.18B-0.50%+2.26%-1.08%+6.63%+31.81%+60.42%+4.66%
6AMZNAmazon
225.940+5.280+2.39%42.37M9.55B2.38T2.12T10.52B9.38B+3.20%+2.60%-2.25%+19.50%+23.80%+45.45%+2.99%
7AVGOBroadcom
237.440+8.030+3.50%31.20M7.38B1.11T1.10T4.69B4.62B+5.85%+2.35%-0.90%+32.27%+57.53%+98.70%+2.42%
8GOOGLAlphabet-A
196.000+3.090+1.60%27.74M5.43B2.40T2.14T12.24B10.94B+2.06%+3.47%+0.30%+19.60%+17.66%+34.39%+3.54%
9JPMJPMorgan
259.160+4.890+1.92%17.68M4.54B725.03B725.03B2.80B2.80B+8.04%+8.54%+9.29%+16.82%+23.49%+55.65%+8.67%
10GOOGAlphabet-C
197.550+3.140+1.62%22.11M4.37B2.42T2.16T12.24B10.94B+2.27%+3.63%+0.22%+19.29%+17.40%+33.99%+3.73%
11AMDAdvanced Micro Devices
121.460+3.020+2.55%35.77M4.34B197.11B194.75B1.62B1.60B+4.67%+0.69%-2.85%-23.08%-13.24%-30.29%+0.55%
12LLYEli Lilly and Co
725.720-31.880-4.21%5.56M4.09B688.94B687.45B949.32M947.27M-9.27%-6.73%-6.79%-19.78%-9.53%+16.21%-5.99%
13PLTRPalantir
71.770+2.530+3.65%54.75M3.91B163.49B147.75B2.28B2.06B+6.71%-4.55%-3.52%+68.08%+164.05%+327.71%-5.10%
14UNHUnitedHealth
509.760-0.830-0.16%7.50M3.85B469.12B467.85B920.28M917.78M-2.10%+1.04%+4.99%-10.46%-9.86%+2.82%+0.77%
15INTCIntel
21.490+1.820+9.25%166.48M3.54B92.69B91.74B4.31B4.27B+12.22%+6.28%+5.14%-5.91%-31.02%-54.77%+7.18%
16NFLXNetflix
858.100+15.730+1.87%3.62M3.11B366.80B364.24B427.46M424.47M+2.44%-3.23%-6.64%+11.14%+35.91%+77.68%-3.73%
17BRK.BBerkshire Hathaway-B
467.950+5.140+1.11%6.47M3.02B1.01T857.79B2.16B1.83B+5.71%+3.74%+2.70%+0.82%+6.92%+27.51%+3.24%
18COSTCostco
943.190+23.440+2.55%2.38M2.23B418.68B416.75B443.90M441.86M+0.67%+3.67%-3.96%+6.50%+15.51%+36.51%+2.94%
19XOMExxon Mobil
112.320+1.000+0.90%19.30M2.16B493.66B492.76B4.40B4.39B+5.43%+4.67%+3.99%-5.68%-2.67%+20.09%+4.42%
20GSGoldman Sachs
625.940+12.950+2.11%3.43M2.13B196.49B196.47B313.91M313.87M+11.77%+8.86%+8.92%+21.48%+26.80%+67.74%+9.31%
21BACBank of America
46.530-0.110-0.24%44.49M2.07B354.13B354.13B7.61B7.61B+3.15%+5.06%+3.29%+12.04%+13.02%+48.09%+5.87%
22CRMSalesforce
324.560+4.560+1.43%6.30M2.06B310.60B301.57B957.00M929.16M+2.11%-1.84%-7.42%+11.55%+23.88%+16.20%-2.92%
23MUMicron Technology
105.750+3.150+3.07%18.91M1.98B117.82B114.95B1.11B1.09B+6.45%+21.09%-2.50%-2.93%-3.11%+21.36%+25.65%
24ORCLOracle
161.030+1.490+0.93%11.62M1.88B450.39B260.39B2.80B1.62B+4.23%-2.77%-4.88%-7.10%+16.39%+48.42%-3.13%
25VVisa
319.620+2.370+0.75%5.81M1.85B626.37B593.30B1.96B1.86B+3.87%+1.66%+0.41%+11.64%+23.67%+18.89%+1.13%
26UBERUber Technologies
67.340-1.240-1.81%27.14M1.84B141.80B141.13B2.11B2.10B+2.08%+6.60%+10.34%-16.31%+4.57%+3.42%+11.64%
27CCitigroup
79.990+1.480+1.89%22.08M1.76B150.15B146.43B1.88B1.83B+12.03%+14.37%+12.47%+30.52%+25.00%+61.04%+13.64%
28CRWDCrowdStrike
357.000-6.380-1.76%4.87M1.74B87.93B82.38B246.31M230.77M+2.34%+2.78%-5.16%+15.33%+39.37%+22.87%+4.34%
29ADBEAdobe
429.990+3.060+0.72%4.01M1.73B187.17B186.69B435.30M434.16M+5.93%-2.50%-5.54%-13.61%-20.73%-29.69%-3.30%
30INTUIntuit
604.130-3.140-0.52%2.84M1.71B169.11B164.89B279.92M272.93M-3.10%-2.83%-10.72%-1.43%-4.29%-2.30%-3.72%
31MSMorgan Stanley
137.870+2.060+1.52%12.48M1.71B221.56B169.56B1.61B1.23B+11.68%+10.49%+7.93%+17.48%+34.57%+67.44%+9.66%
32BABoeing
171.090+2.160+1.28%9.56M1.63B127.90B119.31B747.58M697.36M-0.53%-0.45%-1.12%+7.05%-8.45%-20.43%-3.34%
33MRKMerck & Co
97.920-2.780-2.76%16.18M1.60B247.70B247.40B2.53B2.53B-1.34%-1.26%-2.14%-7.18%-20.67%-15.39%-1.57%
34JNJJohnson & Johnson
147.030-0.740-0.50%10.77M1.59B353.99B353.47B2.41B2.40B+3.50%+2.09%+0.42%-8.98%-7.04%-6.18%+1.67%
35WFCWells Fargo & Co
77.080+1.130+1.49%20.67M1.58B253.51B253.51B3.29B3.29B+10.18%+9.82%+8.85%+21.09%+29.35%+64.42%+9.74%
36ISRGIntuitive Surgical
592.640+8.560+1.47%2.64M1.56B211.09B209.83B356.18M354.05M+8.25%+13.09%+8.71%+14.22%+34.29%+58.11%+13.54%
37AMATApplied Materials
192.050+5.570+2.99%8.12M1.55B156.27B155.70B813.68M810.73M+11.88%+17.20%+12.75%+4.36%-6.59%+15.25%+18.09%
38PYPLPayPal
91.810+2.890+3.25%16.50M1.51B92.04B91.78B1.00B999.69M+10.14%+6.53%+1.05%+13.96%+57.51%+39.49%+7.57%
39CVXChevron
161.470+2.090+1.31%9.26M1.49B290.18B275.74B1.80B1.71B+5.44%+10.06%+9.02%+8.11%+4.50%+18.41%+11.48%
40WMTWalmart
91.940+0.640+0.70%15.87M1.46B738.59B731.62B8.03B7.96B-1.14%+2.16%-3.65%+14.03%+32.43%+71.90%+1.76%
41CSCOCisco
60.230+0.410+0.69%23.88M1.44B239.88B239.54B3.98B3.98B+2.54%+2.61%+3.62%+7.16%+27.62%+21.19%+2.43%
42ACNAccenture
352.590+2.030+0.58%4.06M1.44B220.54B219.92B625.48M623.73M+1.23%+1.51%-0.90%-5.83%+8.24%-1.49%+0.65%
43VSTVistra Energy
170.860-3.140-1.80%8.26M1.40B58.13B57.60B340.23M337.14M+2.48%+14.17%+22.44%+31.27%+141.57%+331.34%+23.93%
44ABBVAbbVie
171.560-2.140-1.23%7.85M1.35B303.17B302.29B1.77B1.76B-1.14%-3.49%-1.25%-7.16%-5.72%+7.92%-2.54%
45SLBSchlumberger
43.580+2.490+6.06%30.73M1.34B61.06B61.06B1.40B1.40B+12.84%+13.49%+11.94%+3.36%-9.60%-9.99%+13.67%
46QCOMQualcomm
164.560+3.130+1.94%8.10M1.33B182.83B182.83B1.11B1.11B+4.83%+7.11%+4.20%-2.12%-7.65%+10.43%+7.12%
47HDHome Depot
409.380+0.050+0.01%3.23M1.33B406.66B406.02B993.36M991.80M+5.00%+5.39%+0.22%+1.26%+15.17%+15.73%+5.24%
48BKNGBooking Holdings
4926.800+61.800+1.27%260.45K1.29B163.06B162.56B33.10M32.99M+3.95%+0.03%-4.43%+13.09%+33.65%+37.44%-0.84%
49MAMasterCard
524.700+1.560+0.30%2.37M1.25B481.59B477.23B917.83M909.53M+3.97%+0.59%-1.04%+2.03%+20.08%+20.81%-0.21%
50IBMIBM Corp
224.790+2.130+0.96%5.51M1.24B207.85B207.41B924.65M922.70M+2.29%+2.21%-1.83%-2.24%+19.19%+35.83%+2.26%