1NVDANVIDIA
140.478+1.628+1.17%77.59M11.00B3.44T3.30T24.49B23.50B+5.17%+20.42%+2.01%+0.24%+8.60%+93.52%+4.61%
1XOMExxon Mobil
110.020+1.780+1.64%2.63M286.94M483.55B477.66B4.40B4.34B+0.03%+3.66%-1.17%-7.73%-3.78%+9.65%+3.19%
2TSLATesla
354.533-1.307-0.37%19.92M7.09B1.14T984.77B3.22B2.78B+1.08%-7.60%-16.87%+4.66%+60.92%+77.31%-12.21%
3METAMeta Platforms
716.710-19.960-2.71%6.65M4.82B1.82T1.56T2.53B2.18B-0.10%+2.76%+16.96%+29.38%+35.98%+52.00%+22.41%
4PLTRPalantir
119.422+0.262+0.22%31.43M3.85B272.05B245.85B2.28B2.06B+2.38%+42.61%+66.40%+94.94%+275.78%+388.63%+57.90%
5SMCISuper Micro Computer
54.055+6.145+12.83%66.48M3.57B31.65B27.06B585.57M500.62M+26.74%+101.32%+75.39%+150.95%-11.85%-32.71%+77.35%
6AAPLApple
244.590-0.0100.00%11.03M2.69B3.67T3.67T15.02B15.02B+7.44%+7.39%+6.47%+7.39%+8.06%+34.80%-2.22%
7INTCIntel
26.081+2.481+10.51%96.93M2.48B112.93B111.34B4.33B4.27B+31.92%+34.58%+21.36%+4.99%+26.98%-39.43%+30.08%
8AMZNAmazon
225.530-3.150-1.38%9.20M2.09B2.39T2.12T10.60B9.38B-3.26%-5.01%-0.18%+11.81%+27.39%+33.05%+2.80%
9AVGOBroadcom
225.880-7.160-3.07%8.25M1.87B1.06T1.04T4.69B4.62B-3.90%+3.74%-4.87%+36.71%+36.59%+83.82%-2.57%
10MSFTMicrosoft
408.280-0.150-0.04%4.46M1.83B3.04T3.03T7.43B7.42B-0.96%-0.64%-4.84%-1.60%-1.85%+1.61%-3.14%
11GOOGLAlphabet-A
183.925-1.305-0.70%7.60M1.40B2.24T2.01T12.19B10.94B-1.36%-8.60%-6.16%+5.04%+11.33%+31.37%-2.84%
12AMDAdvanced Micro Devices
114.180+1.080+0.95%10.57M1.21B185.03B183.08B1.62B1.60B+3.35%-0.08%-5.99%-17.81%-26.33%-34.33%-5.47%
13NFLXNetflix
1031.110-27.490-2.60%1.09M1.14B441.06B437.67B427.76M424.47M+0.34%+5.33%+20.16%+21.73%+50.15%+76.58%+15.68%
14GOOGAlphabet-C
185.745-1.125-0.60%5.10M951.26M2.26T2.03T12.19B10.94B-1.30%-8.34%-5.98%+5.18%+11.21%+31.50%-2.47%
15MUMicron Technology
104.180+4.660+4.68%7.82M812.86M116.07B113.24B1.11B1.09B+8.60%+15.86%-1.48%+6.98%+1.54%+31.61%+23.79%
16LLYEli Lilly and Co
854.920+10.650+1.26%850.95K730.11M811.59B809.85B949.32M947.29M-1.44%+5.67%+18.01%+17.77%-9.96%+10.03%+10.93%
17UNHUnitedHealth
510.695-12.815-2.45%1.28M655.24M469.98B468.70B920.28M917.78M-4.25%-6.84%+0.18%-13.06%-11.98%-0.55%+0.96%
18DELLDell Technologies
118.740+4.360+3.81%4.94M591.46M83.17B34.73B700.46M292.48M+5.73%+18.63%+8.74%-12.41%+6.81%+43.32%+3.44%
19COSTCostco
1055.690-16.160-1.51%522.97K554.76M468.62B466.46B443.90M441.86M-0.59%+5.07%+12.05%+14.94%+20.37%+46.62%+15.34%
20WMTWalmart
102.935-1.105-1.06%5.10M527.21M826.92B448.59B8.03B4.36B+0.01%+3.41%+11.96%+22.70%+36.28%+83.44%+13.93%
21ANETArista Networks
108.405+1.535+1.44%4.78M524.98M136.56B112.01B1.26B1.03B-9.84%-2.78%-9.62%+17.05%+22.10%+65.66%-1.92%
22CRMSalesforce
323.550-2.990-0.92%1.51M492.65M309.64B300.63B957.00M929.16M-1.12%-4.63%-0.31%+0.52%+22.89%+12.30%-3.22%
23MRKMerck & Co
82.450-0.560-0.67%5.88M484.62M208.57B208.31B2.53B2.53B-4.57%-17.38%-15.80%-13.93%-28.24%-33.72%-17.12%
24NKENike
75.920+2.880+3.94%6.35M477.55M113.01B89.02B1.49B1.17B+7.02%-0.87%+7.17%+1.89%-8.81%-25.39%+0.33%
25VVisa
354.410+0.600+0.17%1.35M477.33M692.37B649.92B1.95B1.83B+1.08%+2.66%+11.07%+13.73%+33.00%+28.18%+12.33%
26PANWPalo Alto Networks
202.837+2.807+1.40%2.33M473.65M134.30B132.72B662.10M654.34M+3.28%+10.97%+14.53%+4.87%+15.66%+10.72%+11.47%
27JPMJPMorgan
277.630+1.040+0.38%1.59M441.18M776.28B772.03B2.80B2.78B+2.43%+4.06%+7.13%+13.89%+28.61%+58.62%+16.42%
28AMATApplied Materials
170.375+1.175+0.69%2.55M435.55M138.63B138.13B813.68M810.73M-7.23%-4.71%-11.29%+0.03%-15.74%-13.96%+4.76%
29UBERUber Technologies
80.720+1.300+1.64%5.26M424.94M168.62B167.73B2.09B2.08B+2.66%+19.96%+19.87%+16.43%+8.64%+2.95%+33.82%
30NOWServiceNow
977.995-8.635-0.88%429.14K420.89M201.47B200.92B206.00M205.44M-4.29%-4.21%-8.72%-2.72%+18.08%+27.84%-7.75%
31BACBank of America
46.375-0.585-1.25%8.91M413.73M352.95B352.95B7.61B7.61B-0.63%+0.36%-0.33%-0.19%+18.02%+39.50%+5.52%
32MDTMedtronic
85.870-6.940-7.48%4.49M387.13M110.19B109.92B1.28B1.28B-5.47%-5.15%-2.51%-1.12%-1.19%+5.19%+7.50%
33ORCLOracle
177.670+3.510+2.02%2.18M386.34M496.94B287.30B2.80B1.62B-0.70%+5.38%+10.33%-4.10%+28.25%+61.35%+6.88%
34LMTLockheed Martin
428.860+5.670+1.34%897.36K384.16M100.95B74.66B235.39M174.08M-4.32%-5.83%-12.53%-18.72%-21.81%+3.78%-11.75%
35ADBEAdobe
455.345-4.815-1.05%807.85K369.10M198.21B197.69B435.30M434.16M+0.94%+3.82%+5.90%-8.84%-18.44%-16.70%+2.40%
36STZConstellation Brands
169.700+6.760+4.15%2.14M362.29M30.67B27.89B180.73M164.33M+2.85%-2.12%-7.38%-28.29%-30.08%-29.12%-22.76%
37TMOThermo Fisher Scientific
528.100-3.750-0.71%676.73K355.66M202.00B201.57B382.50M381.69M-4.48%-11.06%-5.64%+5.43%-12.75%-3.34%+1.51%
38BABoeing
188.280+3.860+2.09%1.86M347.55M141.22B131.30B750.07M697.36M+4.28%+7.06%+10.05%+30.87%+7.61%-7.66%+6.37%
39ABNBAirbnb
161.054-0.366-0.23%2.01M323.21M100.07B70.10B621.34M435.25M+19.09%+24.10%+19.19%+21.84%+37.83%+5.60%+22.56%
40JNJJohnson & Johnson
154.805-0.105-0.07%2.02M312.90M372.71B372.15B2.41B2.40B+1.17%+2.75%+6.13%+1.63%-3.43%+2.06%+7.90%
41CRWDCrowdStrike
448.520-3.220-0.71%694.73K312.40M110.48B103.50B246.31M230.77M+4.57%+12.82%+25.64%+30.78%+65.18%+36.23%+31.08%
42BKNGBooking Holdings
5128.920+84.520+1.68%61.11K311.34M169.75B169.22B33.10M32.99M+4.38%+9.29%+4.10%+2.38%+34.43%+39.22%+3.23%
43BRK.BBerkshire Hathaway-B
482.540+2.950+0.62%647.27K310.99M1.04T884.54B2.16B1.83B+2.63%+3.86%+3.12%+2.19%+6.43%+18.86%+6.46%
44LINLinde
455.770-1.230-0.27%683.29K310.66M217.02B216.35B476.16M474.69M-1.10%+0.34%+4.53%+1.91%-1.55%+6.88%+8.86%
45CSCOCisco
65.160+0.290+0.45%4.59M300.82M259.52B259.15B3.98B3.98B+3.74%+6.75%+8.19%+14.47%+30.28%+38.77%+10.82%
46ACNAccenture
383.655-4.345-1.12%783.96K300.72M239.97B239.30B625.48M623.73M-0.84%-0.40%+8.81%+9.21%+16.08%+5.57%+9.52%
47GSGoldman Sachs
664.350+3.800+0.58%450.45K299.40M208.55B208.52B313.91M313.87M+2.12%+5.06%+6.14%+13.55%+31.84%+77.00%+16.02%
48XOMExxon Mobil
110.020+1.780+1.64%2.63M286.94M483.55B477.66B4.40B4.34B+0.03%+3.66%-1.17%-7.73%-3.78%+9.65%+3.19%
49ZTSZoetis
156.902-0.618-0.39%1.84M286.72M70.26B70.13B447.79M446.96M-8.73%-8.75%-5.13%-10.79%-12.80%-15.82%-3.41%
50ABBVAbbVie
195.550+2.680+1.39%1.39M270.43M345.22B344.95B1.77B1.76B+2.74%+2.85%+13.98%+18.71%+0.72%+14.19%+11.08%