No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TSLATesla431.660-22.470-4.95%82.67M35.96B1.39T1.20T3.21B2.78B-1.03%+3.24%+29.67%+73.34%+64.55%+73.72%+73.72%
2NVDANVIDIA137.010-2.920-2.09%170.58M23.27B3.36T3.22T24.49B23.50B+4.84%-0.24%+1.24%+15.29%+4.30%+176.75%+176.75%
3AAPLApple255.590-3.430-1.32%42.36M10.81B3.86T3.86T15.12B15.09B+2.32%+3.08%+8.79%+12.83%+12.02%+33.41%+33.41%
4MSFTMicrosoft430.530-7.580-1.73%18.12M7.79B3.20T3.20T7.43B7.42B-1.49%-4.23%+1.78%+3.42%-5.96%+15.35%+15.35%
5AVGOBroadcom241.750-3.610-1.47%29.28M7.04B1.13T1.12T4.69B4.62B+11.03%+34.17%+51.81%+42.04%+40.31%+119.51%+119.51%
6AMZNAmazon223.750-3.300-1.45%27.37M6.10B2.35T2.10T10.52B9.38B+0.21%-2.28%+8.75%+21.10%+12.25%+47.26%+47.26%
7PLTRPalantir79.080-3.060-3.73%66.98M5.30B180.15B162.80B2.28B2.06B+6.56%+8.03%+19.73%+110.94%+188.72%+360.57%+360.57%
8METAMeta Platforms599.810-3.540-0.59%8.08M4.82B1.51T1.31T2.52B2.18B+0.71%-4.83%+5.46%+4.80%+13.37%+70.11%+70.11%
9AMDAdvanced Micro Devices125.190+0.130+0.10%32.92M4.10B203.16B200.73B1.62B1.60B+5.31%-4.14%-8.11%-21.65%-29.31%-15.07%-15.07%
10GOOGLAlphabet-A192.760-2.840-1.45%18.89M3.63B2.36T2.11T12.24B10.94B+2.25%+0.42%+14.04%+16.35%+2.25%+38.49%+38.49%
11NFLXNetflix907.550-16.590-1.80%3.23M2.92B387.94B385.23B427.46M424.47M+0.61%-1.94%+3.44%+27.63%+32.35%+86.40%+86.40%
12GOOGAlphabet-C194.040-3.060-1.55%14.69M2.85B2.38T2.12T12.24B10.94B+2.29%+0.21%+13.72%+16.11%+2.14%+38.18%+38.18%
13AJGArthur J. Gallagher286.540-1.820-0.63%7.62M2.18B71.58B70.76B249.80M246.96M+2.67%+1.90%-8.90%+0.42%+9.00%+28.56%+28.56%
14COSTCostco939.700-16.440-1.72%1.94M1.82B417.13B415.21B443.90M441.86M-1.58%-4.93%-2.27%+7.11%+6.25%+43.20%+43.20%
15UNHUnitedHealth509.990-1.160-0.23%3.47M1.77B469.34B468.06B920.28M917.78M+4.24%-1.12%-15.85%-13.57%+4.40%-1.61%-1.61%
16MUMicron Technology88.630-1.190-1.32%19.42M1.72B98.75B96.34B1.11B1.09B+1.77%-9.78%-9.75%-11.14%-32.34%+4.17%+4.17%
17LLYEli Lilly and Co783.170-10.970-1.38%2.10M1.64B743.48B741.88B949.32M947.28M+3.38%+0.10%-0.64%-11.96%-15.76%+35.23%+35.23%
18BRK.BBerkshire Hathaway-B456.510-2.570-0.56%3.24M1.48B984.42B836.82B2.16B1.83B+1.60%-0.46%-5.50%-0.04%+11.20%+28.00%+28.00%
19JPMJPMorgan241.170-1.970-0.81%5.73M1.38B678.98B675.23B2.82B2.80B+3.52%-0.15%-3.45%+17.06%+16.87%+45.17%+45.17%
20ADBEAdobe446.480-3.680-0.82%2.95M1.31B196.54B196.02B440.20M439.04M+2.08%-5.93%-13.08%-11.73%-21.12%-25.16%-25.16%
21XOMExxon Mobil106.480-0.010-0.01%11.94M1.28B467.99B467.14B4.40B4.39B+0.92%-4.78%-9.50%-11.66%-2.37%+10.36%+10.36%
22BABoeing180.720+0.340+0.19%6.81M1.23B135.10B126.03B747.58M697.36M+2.08%+7.73%+18.58%+18.20%-1.38%-30.67%-30.67%
23CRWDCrowdStrike354.990-10.090-2.76%3.35M1.19B87.44B81.92B246.31M230.77M+1.13%-2.88%+2.13%+26.67%-8.01%+39.04%+39.04%
24QCOMQualcomm157.240-1.290-0.81%7.23M1.14B174.69B174.69B1.11B1.11B+4.55%-0.63%+1.06%-6.09%-23.29%+10.87%+10.87%
25VVisa318.660-2.250-0.70%3.49M1.11B624.49B591.52B1.96B1.86B+1.20%+1.41%+1.26%+15.26%+20.52%+23.34%+23.34%
26NOWServiceNow1081.460-17.650-1.61%1.02M1.10B223.12B221.08B206.32M204.43M+0.61%-5.83%+3.85%+22.84%+45.36%+53.08%+53.08%
27CRMSalesforce338.450-3.270-0.96%3.22M1.09B323.90B314.47B957.00M929.16M+0.66%-5.36%+2.68%+21.27%+34.50%+29.39%+29.39%
28WMTWalmart91.660-1.130-1.22%11.38M1.04B736.34B729.39B8.03B7.96B-1.86%-2.37%-0.02%+14.21%+31.80%+76.52%+76.52%
29SMCISuper Micro Computer31.980-1.760-5.22%32.07M1.03B18.73B16.01B585.57M500.62M+2.37%-15.69%-8.81%-23.86%-64.29%+12.50%+12.50%
30INTCIntel20.300-0.140-0.68%48.26M978.81M87.55B86.66B4.31B4.27B+6.51%-2.31%-14.16%-9.33%-40.94%-59.06%-59.06%
31PFEPfizer26.620+0.060+0.23%35.22M938.77M150.86B150.63B5.67B5.66B+3.30%+4.93%+3.06%-5.51%-1.10%-1.88%-1.88%
32GSGoldman Sachs576.180-5.050-0.87%1.49M855.14M180.87B180.85B313.91M313.87M+4.01%-2.61%-4.36%+17.69%+23.19%+52.98%+52.98%
33MAMasterCard532.200-3.950-0.74%1.54M821.54M488.47B487.21B917.83M915.46M+1.70%-0.04%-0.03%+7.53%+19.84%+25.50%+25.50%
34UBERUber Technologies61.130-0.430-0.70%13.48M819.45M128.72B128.11B2.11B2.10B+1.53%-0.46%-14.65%-16.11%-14.29%-0.71%-0.71%
35JNJJohnson & Johnson145.050-0.530-0.36%5.59M811.88M349.23B348.72B2.41B2.40B+1.02%-0.81%-6.66%-9.28%+0.19%-4.53%-4.53%
36BACBank of America44.340-0.210-0.47%17.97M796.93M340.22B339.73B7.67B7.66B+2.21%-3.78%-6.66%+13.66%+8.35%+35.04%+35.04%
37CSCOCisco59.610-0.370-0.62%13.02M775.38M237.41B237.25B3.98B3.98B+3.44%+1.29%+0.54%+13.28%+31.15%+21.84%+21.84%
38CVXChevron144.000+0.020+0.01%5.30M763.63M258.78B245.91B1.80B1.71B+2.02%-6.92%-11.17%-3.63%-3.85%+0.70%+0.70%
39HDHome Depot392.860-2.280-0.58%1.94M763.59M390.25B389.64B993.36M991.80M+2.04%-5.20%-8.04%-3.97%+17.87%+16.14%+16.14%
40SBUXStarbucks92.250+0.390+0.42%8.20M756.84M104.59B103.68B1.13B1.12B+3.93%-5.69%-9.12%-3.81%+28.36%-1.41%-1.41%
41PGProcter & Gamble169.530-0.630-0.37%4.37M741.45M399.25B398.65B2.36B2.35B+0.20%-0.77%-5.48%-0.81%+3.56%+18.57%+18.57%
42ORCLOracle168.960-2.720-1.58%4.34M732.13M472.57B273.21B2.80B1.62B+0.10%-3.63%-7.52%+0.97%+20.71%+62.22%+62.22%
43HONHoneywell229.510-2.350-1.01%3.05M701.99M149.24B141.84B650.25M618.00M+1.16%+0.80%-0.06%+13.13%+10.12%+11.78%+11.78%
44PEPPepsiCo152.890+0.450+0.30%4.29M655.32M209.76B209.65B1.37B1.37B+0.94%-3.78%-5.24%-9.06%-4.03%-7.09%-7.09%
45TXNTexas Instruments191.180-0.550-0.29%3.25M621.30M174.40B173.98B912.22M910.03M+3.64%-0.28%-4.02%-5.40%-3.23%+15.35%+15.35%
46INTUIntuit638.570-7.620-1.18%966.65K615.78M178.75B174.25B279.92M272.88M+0.25%-5.01%+0.38%+5.33%-1.52%+2.78%+2.78%
47MRKMerck & Co99.700-0.170-0.17%6.17M615.29M252.20B251.89B2.53B2.53B+0.18%-0.74%-2.54%-10.33%-19.73%-6.05%-6.05%
48LINLinde422.980-1.340-0.32%1.44M611.52M201.41B200.74B476.16M474.58M+0.81%-3.54%-7.19%-10.84%-1.32%+4.25%+4.25%
49VZVerizon39.920-0.040-0.10%15.17M604.84M168.05B167.82B4.21B4.20B-0.13%-5.13%-10.05%-10.01%-0.23%+12.95%+12.95%
50AMATApplied Materials166.830-0.720-0.43%3.60M598.47M135.75B135.25B813.68M810.73M+3.34%-1.33%-2.62%-16.87%-33.37%+3.74%+3.74%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TSLATesla
431.660-22.470-4.95%82.67M35.96B1.39T1.20T3.21B2.78B-1.03%+3.24%+29.67%+73.34%+64.55%+73.72%+73.72%
1HONHoneywell
229.510-2.350-1.01%3.05M701.99M149.24B141.84B650.25M618.00M+1.16%+0.80%-0.06%+13.13%+10.12%+11.78%+11.78%
2NVDANVIDIA
137.010-2.920-2.09%170.58M23.27B3.36T3.22T24.49B23.50B+4.84%-0.24%+1.24%+15.29%+4.30%+176.75%+176.75%
3AAPLApple
255.590-3.430-1.32%42.36M10.81B3.86T3.86T15.12B15.09B+2.32%+3.08%+8.79%+12.83%+12.02%+33.41%+33.41%
4MSFTMicrosoft
430.530-7.580-1.73%18.12M7.79B3.20T3.20T7.43B7.42B-1.49%-4.23%+1.78%+3.42%-5.96%+15.35%+15.35%
5AVGOBroadcom
241.750-3.610-1.47%29.28M7.04B1.13T1.12T4.69B4.62B+11.03%+34.17%+51.81%+42.04%+40.31%+119.51%+119.51%
6AMZNAmazon
223.750-3.300-1.45%27.37M6.10B2.35T2.10T10.52B9.38B+0.21%-2.28%+8.75%+21.10%+12.25%+47.26%+47.26%
7PLTRPalantir
79.080-3.060-3.73%66.98M5.30B180.15B162.80B2.28B2.06B+6.56%+8.03%+19.73%+110.94%+188.72%+360.57%+360.57%
8METAMeta Platforms
599.810-3.540-0.59%8.08M4.82B1.51T1.31T2.52B2.18B+0.71%-4.83%+5.46%+4.80%+13.37%+70.11%+70.11%
9AMDAdvanced Micro Devices
125.190+0.130+0.10%32.92M4.10B203.16B200.73B1.62B1.60B+5.31%-4.14%-8.11%-21.65%-29.31%-15.07%-15.07%
10GOOGLAlphabet-A
192.760-2.840-1.45%18.89M3.63B2.36T2.11T12.24B10.94B+2.25%+0.42%+14.04%+16.35%+2.25%+38.49%+38.49%
11NFLXNetflix
907.550-16.590-1.80%3.23M2.92B387.94B385.23B427.46M424.47M+0.61%-1.94%+3.44%+27.63%+32.35%+86.40%+86.40%
12GOOGAlphabet-C
194.040-3.060-1.55%14.69M2.85B2.38T2.12T12.24B10.94B+2.29%+0.21%+13.72%+16.11%+2.14%+38.18%+38.18%
13AJGArthur J. Gallagher
286.540-1.820-0.63%7.62M2.18B71.58B70.76B249.80M246.96M+2.67%+1.90%-8.90%+0.42%+9.00%+28.56%+28.56%
14COSTCostco
939.700-16.440-1.72%1.94M1.82B417.13B415.21B443.90M441.86M-1.58%-4.93%-2.27%+7.11%+6.25%+43.20%+43.20%
15UNHUnitedHealth
509.990-1.160-0.23%3.47M1.77B469.34B468.06B920.28M917.78M+4.24%-1.12%-15.85%-13.57%+4.40%-1.61%-1.61%
16MUMicron Technology
88.630-1.190-1.32%19.42M1.72B98.75B96.34B1.11B1.09B+1.77%-9.78%-9.75%-11.14%-32.34%+4.17%+4.17%
17LLYEli Lilly and Co
783.170-10.970-1.38%2.10M1.64B743.48B741.88B949.32M947.28M+3.38%+0.10%-0.64%-11.96%-15.76%+35.23%+35.23%
18BRK.BBerkshire Hathaway-B
456.510-2.570-0.56%3.24M1.48B984.42B836.82B2.16B1.83B+1.60%-0.46%-5.50%-0.04%+11.20%+28.00%+28.00%
19JPMJPMorgan
241.170-1.970-0.81%5.73M1.38B678.98B675.23B2.82B2.80B+3.52%-0.15%-3.45%+17.06%+16.87%+45.17%+45.17%
20ADBEAdobe
446.480-3.680-0.82%2.95M1.31B196.54B196.02B440.20M439.04M+2.08%-5.93%-13.08%-11.73%-21.12%-25.16%-25.16%
21XOMExxon Mobil
106.480-0.010-0.01%11.94M1.28B467.99B467.14B4.40B4.39B+0.92%-4.78%-9.50%-11.66%-2.37%+10.36%+10.36%
22BABoeing
180.720+0.340+0.19%6.81M1.23B135.10B126.03B747.58M697.36M+2.08%+7.73%+18.58%+18.20%-1.38%-30.67%-30.67%
23CRWDCrowdStrike
354.990-10.090-2.76%3.35M1.19B87.44B81.92B246.31M230.77M+1.13%-2.88%+2.13%+26.67%-8.01%+39.04%+39.04%
24QCOMQualcomm
157.240-1.290-0.81%7.23M1.14B174.69B174.69B1.11B1.11B+4.55%-0.63%+1.06%-6.09%-23.29%+10.87%+10.87%
25VVisa
318.660-2.250-0.70%3.49M1.11B624.49B591.52B1.96B1.86B+1.20%+1.41%+1.26%+15.26%+20.52%+23.34%+23.34%
26NOWServiceNow
1081.460-17.650-1.61%1.02M1.10B223.12B221.08B206.32M204.43M+0.61%-5.83%+3.85%+22.84%+45.36%+53.08%+53.08%
27CRMSalesforce
338.450-3.270-0.96%3.22M1.09B323.90B314.47B957.00M929.16M+0.66%-5.36%+2.68%+21.27%+34.50%+29.39%+29.39%
28WMTWalmart
91.660-1.130-1.22%11.38M1.04B736.34B729.39B8.03B7.96B-1.86%-2.37%-0.02%+14.21%+31.80%+76.52%+76.52%
29SMCISuper Micro Computer
31.980-1.760-5.22%32.07M1.03B18.73B16.01B585.57M500.62M+2.37%-15.69%-8.81%-23.86%-64.29%+12.50%+12.50%
30INTCIntel
20.300-0.140-0.68%48.26M978.81M87.55B86.66B4.31B4.27B+6.51%-2.31%-14.16%-9.33%-40.94%-59.06%-59.06%
31PFEPfizer
26.620+0.060+0.23%35.22M938.77M150.86B150.63B5.67B5.66B+3.30%+4.93%+3.06%-5.51%-1.10%-1.88%-1.88%
32GSGoldman Sachs
576.180-5.050-0.87%1.49M855.14M180.87B180.85B313.91M313.87M+4.01%-2.61%-4.36%+17.69%+23.19%+52.98%+52.98%
33MAMasterCard
532.200-3.950-0.74%1.54M821.54M488.47B487.21B917.83M915.46M+1.70%-0.04%-0.03%+7.53%+19.84%+25.50%+25.50%
34UBERUber Technologies
61.130-0.430-0.70%13.48M819.45M128.72B128.11B2.11B2.10B+1.53%-0.46%-14.65%-16.11%-14.29%-0.71%-0.71%
35JNJJohnson & Johnson
145.050-0.530-0.36%5.59M811.88M349.23B348.72B2.41B2.40B+1.02%-0.81%-6.66%-9.28%+0.19%-4.53%-4.53%
36BACBank of America
44.340-0.210-0.47%17.97M796.93M340.22B339.73B7.67B7.66B+2.21%-3.78%-6.66%+13.66%+8.35%+35.04%+35.04%
37CSCOCisco
59.610-0.370-0.62%13.02M775.38M237.41B237.25B3.98B3.98B+3.44%+1.29%+0.54%+13.28%+31.15%+21.84%+21.84%
38CVXChevron
144.000+0.020+0.01%5.30M763.63M258.78B245.91B1.80B1.71B+2.02%-6.92%-11.17%-3.63%-3.85%+0.70%+0.70%
39HDHome Depot
392.860-2.280-0.58%1.94M763.59M390.25B389.64B993.36M991.80M+2.04%-5.20%-8.04%-3.97%+17.87%+16.14%+16.14%
40SBUXStarbucks
92.250+0.390+0.42%8.20M756.84M104.59B103.68B1.13B1.12B+3.93%-5.69%-9.12%-3.81%+28.36%-1.41%-1.41%
41PGProcter & Gamble
169.530-0.630-0.37%4.37M741.45M399.25B398.65B2.36B2.35B+0.20%-0.77%-5.48%-0.81%+3.56%+18.57%+18.57%
42ORCLOracle
168.960-2.720-1.58%4.34M732.13M472.57B273.21B2.80B1.62B+0.10%-3.63%-7.52%+0.97%+20.71%+62.22%+62.22%
43HONHoneywell
229.510-2.350-1.01%3.05M701.99M149.24B141.84B650.25M618.00M+1.16%+0.80%-0.06%+13.13%+10.12%+11.78%+11.78%
44PEPPepsiCo
152.890+0.450+0.30%4.29M655.32M209.76B209.65B1.37B1.37B+0.94%-3.78%-5.24%-9.06%-4.03%-7.09%-7.09%
45TXNTexas Instruments
191.180-0.550-0.29%3.25M621.30M174.40B173.98B912.22M910.03M+3.64%-0.28%-4.02%-5.40%-3.23%+15.35%+15.35%
46INTUIntuit
638.570-7.620-1.18%966.65K615.78M178.75B174.25B279.92M272.88M+0.25%-5.01%+0.38%+5.33%-1.52%+2.78%+2.78%
47MRKMerck & Co
99.700-0.170-0.17%6.17M615.29M252.20B251.89B2.53B2.53B+0.18%-0.74%-2.54%-10.33%-19.73%-6.05%-6.05%
48LINLinde
422.980-1.340-0.32%1.44M611.52M201.41B200.74B476.16M474.58M+0.81%-3.54%-7.19%-10.84%-1.32%+4.25%+4.25%
49VZVerizon
39.920-0.040-0.10%15.17M604.84M168.05B167.82B4.21B4.20B-0.13%-5.13%-10.05%-10.01%-0.23%+12.95%+12.95%
50AMATApplied Materials
166.830-0.720-0.43%3.60M598.47M135.75B135.25B813.68M810.73M+3.34%-1.33%-2.62%-16.87%-33.37%+3.74%+3.74%