1NVDANVIDIA
136.920+0.900+0.66%190.29M26.07B3.35T3.22T24.49B23.50B-6.86%-7.67%-3.07%+26.79%+13.18%+184.53%+176.57%
1GMGeneral Motors
54.790-5.410-8.99%25.82M1.43B60.25B60.02B1.10B1.10B-0.58%-4.56%+6.31%+13.46%+20.75%+75.30%+53.78%
2TSLATesla
338.230-0.360-0.11%62.30M21.26B1.09T939.48B3.21B2.78B-2.25%+2.97%+30.33%+60.60%+90.08%+38.54%+36.12%
3AAPLApple
235.060+2.190+0.94%45.99M10.80B3.55T3.55T15.12B15.09B+2.97%+4.83%+0.71%+5.63%+21.14%+24.74%+22.69%
4MSFTMicrosoft
427.990+9.200+2.20%23.46M9.99B3.18T3.18T7.43B7.42B+2.65%+1.38%-0.72%+4.74%+1.20%+13.82%+14.67%
5AMZNAmazon
207.860+6.410+3.18%41.67M8.60B2.19T1.95T10.52B9.38B+1.59%-0.50%+8.92%+17.93%+12.36%+42.06%+36.80%
6METAMeta Platforms
573.540+8.430+1.49%10.36M5.93B1.45T1.25T2.52B2.18B+2.22%-1.93%-3.33%+12.18%+16.39%+73.17%+62.53%
7LLYEli Lilly and Co
789.320+34.320+4.55%6.62M5.24B749.31B747.68B949.32M947.25M+8.17%-3.45%-12.50%-17.34%-5.44%+34.24%+36.30%
8AMGNAmgen
280.010-13.990-4.76%17.01M4.57B150.51B150.10B537.53M536.06M+0.02%-5.55%-10.68%-14.60%-7.02%+8.21%+0.16%
9AMDAdvanced Micro Devices
137.720-3.410-2.42%32.09M4.43B223.49B220.82B1.62B1.60B-1.20%-4.11%-17.16%+0.57%-17.42%+11.20%-6.57%
10GOOGLAlphabet-A
169.120+1.470+0.88%20.49M3.46B2.07T1.85T12.24B10.94B-5.05%-6.88%-0.33%+7.62%-4.07%+25.59%+21.37%
11SMCISuper Micro Computer
34.430-3.980-10.36%95.31M3.37B20.16B17.24B585.57M500.62M+21.79%+58.66%-29.91%-22.07%-55.74%+19.70%+21.12%
12NFLXNetflix
872.600+7.010+0.81%3.14M2.75B373.00B370.39B427.46M424.47M+0.15%+6.48%+14.90%+29.21%+34.55%+82.86%+79.22%
13AVGOBroadcom
164.740-0.080-0.05%16.31M2.68B769.43B758.74B4.67B4.61B-0.37%-6.51%-8.09%+8.18%+18.33%+77.80%+49.18%
14GOOGAlphabet-C
170.620+1.190+0.70%14.94M2.55B2.09T1.87T12.24B10.94B-4.99%-6.93%-0.30%+7.71%-4.10%+25.40%+21.37%
15CRWDCrowdStrike
364.300+0.620+0.17%6.95M2.51B89.30B83.66B245.13M229.63M+3.12%+6.06%+17.16%+36.65%+6.99%+55.39%+42.68%
16VVisa
311.820-1.370-0.44%7.07M2.21B611.09B578.82B1.96B1.86B-0.01%+0.64%+10.83%+12.16%+13.00%+23.59%+20.69%
17MUMicron Technology
101.800-2.680-2.57%19.28M1.96B112.87B110.66B1.11B1.09B+4.16%-2.21%-5.90%+15.07%-21.60%+33.37%+19.67%
18DELLDell Technologies
141.740-2.420-1.68%12.80M1.76B99.56B44.09B702.38M311.07M+4.30%+3.86%+16.53%+28.41%+6.55%+91.76%+88.15%
19XOMExxon Mobil
117.970-2.000-1.67%14.83M1.75B518.49B517.55B4.40B4.39B-0.56%-1.16%+1.44%+3.05%+5.27%+19.42%+22.27%
20GSGoldman Sachs
605.500+2.470+0.41%2.85M1.72B190.07B190.05B313.91M313.87M+4.15%+2.18%+15.49%+24.22%+32.96%+81.37%+59.97%
21INTCIntel
24.050-0.820-3.30%69.61M1.68B103.73B102.67B4.31B4.27B-0.62%-0.46%+5.02%+19.65%-20.44%-45.77%-51.50%
22UNHUnitedHealth
606.790+0.960+0.16%2.69M1.63B558.42B556.90B920.28M917.78M+5.16%-1.28%+7.94%+1.71%+21.84%+15.15%+16.62%
23BRK.BBerkshire Hathaway-B
478.560+1.130+0.24%3.33M1.59B1.03T877.24B2.16B1.83B+2.07%+2.63%+5.27%+0.36%+16.42%+33.42%+34.18%
24JPMJPMorgan
249.970-0.320-0.13%6.21M1.55B703.75B699.87B2.82B2.80B+2.83%+4.35%+12.14%+14.16%+28.43%+65.85%+50.47%
25CRMSalesforce
343.180+4.070+1.20%4.49M1.54B328.08B318.87B956.00M929.16M+6.11%+0.60%+14.82%+38.56%+41.81%+49.65%+31.00%
26WMTWalmart
91.310+1.810+2.02%16.66M1.52B733.97B395.09B8.04B4.33B+5.44%+7.44%+11.76%+18.32%+36.37%+77.88%+75.45%
27QCOMQualcomm
156.930-1.890-1.19%9.49M1.50B174.35B174.35B1.11B1.11B-4.72%-3.97%-10.84%-3.37%-24.68%+24.46%+10.07%
28WFCWells Fargo & Co
77.350+0.450+0.59%19.14M1.48B257.54B256.97B3.33B3.32B+5.34%+6.54%+19.14%+33.28%+35.79%+81.35%+61.31%
29ADIAnalog Devices
219.050-4.530-2.03%6.57M1.46B108.71B108.21B496.30M493.99M+4.10%-0.23%-6.88%+0.16%-7.37%+21.98%+11.72%
30BACBank of America
47.750+0.250+0.53%30.30M1.44B366.38B365.85B7.67B7.66B+2.89%+4.12%+12.27%+18.09%+21.80%+61.94%+44.62%
31GMGeneral Motors
54.790-5.410-8.99%25.82M1.43B60.25B60.02B1.10B1.10B-0.58%-4.56%+6.31%+13.46%+20.75%+75.30%+53.78%
32COSTCostco
971.500+10.610+1.10%1.44M1.39B430.45B429.26B443.07M441.86M+4.45%+4.20%+9.67%+10.72%+15.61%+70.01%+48.04%
33COPConocoPhillips
106.780+0.680+0.64%12.07M1.29B138.13B122.67B1.29B1.15B-5.58%-3.49%+5.09%-2.12%-3.47%-3.68%-5.42%
34ADBEAdobe
525.300+6.570+1.27%2.42M1.26B231.24B230.63B440.20M439.04M+5.14%-0.21%+8.22%-8.01%+14.66%-14.92%-11.95%
35TGTTarget
126.550-3.980-3.05%9.89M1.26B58.12B58.11B459.24M459.18M-18.29%-18.11%-13.83%-16.03%-11.48%-0.77%-8.51%
36ABBVAbbVie
181.140+4.080+2.30%6.95M1.25B320.10B319.17B1.77B1.76B+8.75%+5.87%-4.39%-7.64%+9.31%+35.57%+21.16%
37BABoeing
150.760-2.340-1.53%8.23M1.25B112.70B105.13B747.58M697.36M+3.54%+3.85%-1.45%-6.37%-21.24%-32.83%-42.16%
38MAMasterCard
528.480+1.880+0.36%2.33M1.23B485.06B483.80B917.83M915.46M+1.74%-0.13%+4.38%+9.76%+18.12%+29.70%+24.63%
39ORCLOracle
190.370+2.380+1.27%6.43M1.23B527.53B307.83B2.77B1.62B+0.78%+0.42%+9.77%+36.77%+54.93%+65.82%+82.78%
40CVXChevron
162.530+2.170+1.35%7.37M1.20B292.08B277.55B1.80B1.71B+1.84%+5.73%+10.55%+13.50%+6.48%+17.81%+13.66%
41LINLinde
456.600+0.910+0.20%2.60M1.19B217.41B216.68B476.16M474.56M+2.82%+0.22%-3.80%-3.40%+5.55%+12.35%+12.19%
42HDHome Depot
429.520+0.850+0.20%2.76M1.18B426.67B425.87B993.36M991.50M+5.59%+6.56%+8.72%+17.76%+30.51%+40.75%+26.32%
43MSMorgan Stanley
131.280-2.380-1.78%8.82M1.15B211.50B161.48B1.61B1.23B-0.73%-0.78%+10.91%+33.29%+37.85%+73.22%+45.91%
44INTUIntuit
638.830+4.210+0.66%1.78M1.14B178.89B174.45B280.04M273.08M-0.83%-8.67%+2.43%+2.42%+11.90%+11.34%+2.82%
45PANWPalo Alto Networks
396.400+10.020+2.59%2.86M1.13B130.06B126.69B328.10M319.60M+2.15%-0.41%+8.49%+11.64%+33.95%+37.21%+34.43%
46AMATApplied Materials
173.200-1.350-0.77%6.52M1.13B142.79B142.29B824.40M821.54M+2.54%-6.97%-8.69%-5.32%-21.56%+16.87%+7.70%
47PGProcter & Gamble
179.310+1.920+1.08%6.28M1.12B422.28B421.65B2.36B2.35B+5.01%+8.12%+7.26%+3.35%+7.71%+21.60%+25.41%
48TXNTexas Instruments
200.950-1.980-0.98%5.26M1.06B183.31B182.87B912.22M910.03M-0.06%-5.56%-4.29%+0.22%+3.75%+34.91%+21.25%
49CEGConstellation Energy
266.730+17.800+7.15%3.88M1.02B83.42B83.23B312.77M312.03M+13.71%+16.81%+0.81%+50.27%+32.11%+122.75%+129.78%
50IBMIBM Corp
228.830+2.700+1.19%4.45M1.01B211.59B211.15B924.65M922.72M+8.84%+8.52%+9.60%+14.58%+38.32%+51.59%+44.98%