1NVDANVIDIA
129.370+5.630+4.55%323.23M41.42B3.18T3.05T24.60B23.61B+3.84%+23.50%+14.43%+12.68%+51.81%+181.24%+161.29%
2TSLATesla
220.320+9.660+4.59%81.53M17.81B702.64B610.78B3.19B2.77B+1.94%+10.16%+0.24%+25.05%+17.10%-7.66%-11.33%
3AAPLApple
226.840+2.310+1.03%38.68M8.76B3.45T3.44T15.20B15.18B+0.35%+5.02%+4.20%+19.35%+29.88%+27.66%+18.27%
4MSFTMicrosoft
416.790+1.240+0.30%18.49M7.70B3.10T3.09T7.43B7.42B-0.40%+2.84%-1.82%-2.71%+0.81%+30.02%+11.45%
5AMDAdvanced Micro Devices
154.980+3.280+2.16%43.69M6.74B250.83B248.50B1.62B1.60B+4.32%+15.42%+10.71%-6.15%-24.53%+51.57%+5.14%
6METAMeta Platforms
528.000-3.930-0.74%11.32M6.01B1.34T1.14T2.53B2.17B+0.11%+1.98%+13.38%+11.42%+6.09%+85.32%+49.48%
7AMZNAmazon
177.040+0.910+0.52%29.15M5.16B1.86T1.66T10.50B9.36B-0.01%+6.05%-2.99%-2.74%-0.30%+32.85%+16.52%
8SMCISuper Micro Computer
613.240+8.420+1.39%5.34M3.29B35.91B26.66B58.56M43.47M-2.47%+20.54%-13.89%-26.97%-42.92%+141.47%+115.73%
9AVGOBroadcom
166.360+4.020+2.48%18.85M3.13B774.39B763.53B4.65B4.59B+0.39%+12.21%+9.71%+20.01%+19.53%+98.76%+50.16%
10MUMicron Technology
102.850-1.410-1.35%25.47M2.61B114.04B111.80B1.11B1.09B-4.76%+10.50%-6.00%-21.77%+7.59%+62.20%+20.74%
11INTUIntuit
619.850-45.440-6.83%4.11M2.56B173.28B168.42B279.55M271.72M-5.15%-1.64%-2.13%+3.75%-7.01%+20.14%-0.40%
12GOOGAlphabet-C
167.430+1.940+1.17%14.28M2.39B2.06T1.84T12.31B10.98B+1.63%+1.23%-0.74%-5.51%+24.90%+28.26%+18.94%
13GOOGLAlphabet-A
165.620+1.820+1.11%13.96M2.31B2.04T1.83T12.31B11.03B+1.63%+1.19%-0.83%-5.74%+24.34%+27.66%+18.70%
14LLYEli Lilly and Co
952.740-1.430-0.15%2.06M1.96B905.51B903.49B950.43M948.31M+3.32%+7.00%+18.57%+17.57%+20.63%+73.24%+64.24%
15BACBank of America
39.770+0.530+1.35%45.62M1.81B308.60B307.52B7.76B7.73B+1.09%+3.89%-4.56%+3.34%+13.83%+43.70%+19.67%
16NFLXNetflix
686.730-2.230-0.32%2.35M1.62B294.72B292.57B429.16M426.04M+1.88%+8.33%+8.77%+4.91%+11.51%+65.07%+41.05%
17JPMJPMorgan
218.310+1.680+0.78%7.21M1.57B621.13B617.76B2.85B2.83B+2.03%+6.08%+2.86%+10.81%+18.28%+52.20%+30.61%
18INTCIntel
20.540+0.440+2.19%73.40M1.51B87.83B87.69B4.28B4.27B-1.58%+4.21%-34.07%-31.40%-54.50%-37.19%-58.58%
19UNHUnitedHealth
584.510+5.790+1.00%2.38M1.39B539.75B538.26B923.42M920.87M+1.18%+4.61%+2.60%+21.10%+22.30%+21.37%+11.94%
20HDHome Depot
375.590+10.230+2.80%3.43M1.28B373.07B372.40B993.29M991.51M+3.74%+7.73%+4.47%+16.05%+0.03%+19.39%+9.79%
21TXNTexas Instruments
209.880+6.110+3.00%6.11M1.28B191.63B191.20B913.05M911.01M+4.66%+9.19%+4.58%+8.38%+23.39%+28.97%+25.81%
22BRK.BBerkshire Hathaway-B
453.380+4.350+0.97%2.81M1.27B977.05B831.09B2.16B1.83B+2.00%+5.03%+3.59%+12.20%+12.39%+27.38%+27.12%
23CRMSalesforce
264.000+5.410+2.09%4.71M1.24B255.82B248.73B969.00M942.17M+0.41%+4.54%+0.49%-2.65%-15.85%+26.40%+0.62%
24PANWPalo Alto Networks
350.750+1.270+0.36%3.51M1.23B114.03B112.10B325.10M319.60M+4.98%+5.81%+7.33%+14.29%+17.14%+52.00%+18.95%
25XOMExxon Mobil
116.320+1.590+1.39%10.38M1.21B516.79B515.86B4.44B4.43B-1.57%-1.34%-0.06%+3.19%+13.27%+11.23%+19.33%
26QCOMQualcomm
173.500+4.500+2.66%6.82M1.18B193.28B192.93B1.11B1.11B+0.77%+5.48%-3.64%-16.35%+4.59%+60.86%+21.07%
27JNJJohnson & Johnson
164.130+1.780+1.10%7.09M1.16B395.10B394.38B2.41B2.40B+2.97%+2.19%+2.17%+13.63%+3.51%+1.08%+6.36%
28COSTCostco
879.210+1.650+0.19%1.31M1.15B389.78B388.71B443.34M442.11M+0.99%+2.84%+7.54%+9.17%+16.16%+69.46%+33.80%
29ADBEAdobe
558.300+0.860+0.15%2.02M1.13B247.55B246.89B443.40M442.22M+0.87%+4.10%+2.92%+16.90%-1.70%+6.33%-6.42%
30SBUXStarbucks
94.020+1.590+1.72%11.48M1.08B106.54B105.67B1.13B1.12B-0.83%+25.97%+27.74%+23.03%+3.08%+0.97%-0.13%
31AMATApplied Materials
202.670+2.470+1.23%5.30M1.07B167.08B166.37B824.40M820.87M-2.33%+6.21%-1.65%-7.30%-2.89%+41.46%+25.73%
32VVisa
267.440-0.500-0.19%3.70M987.80M528.44B497.91B1.98B1.86B+0.02%+2.96%+3.28%-0.33%-4.30%+11.12%+3.31%
33MRKMerck & Co
116.600+0.050+0.04%8.37M974.47M295.56B294.59B2.53B2.53B+2.58%+1.79%-6.91%-6.83%-4.84%+8.62%+8.28%
34WFCWells Fargo & Co
56.700+0.740+1.32%17.07M969.10M192.99B192.50B3.40B3.40B+2.48%+7.47%-5.39%-2.75%+2.96%+41.60%+17.57%
35UBERUber Technologies
74.300+0.990+1.35%13.07M961.96M156.10B155.71B2.10B2.10B+3.14%+8.40%+15.37%+14.43%-8.61%+69.02%+20.68%
36ABBVAbbVie
197.550+1.180+0.60%4.72M931.19M348.94B348.08B1.77B1.76B+1.88%+4.01%+6.69%+28.80%+13.66%+39.88%+31.09%
37WMTWalmart
75.700+0.120+0.16%12.30M928.45M608.90B327.54B8.04B4.33B+3.06%+11.72%+8.79%+16.94%+28.90%+45.85%+45.46%
38PEPPepsiCo
175.870+0.130+0.07%5.28M926.31M241.57B241.16B1.37B1.37B+1.88%+2.02%+1.81%+3.57%+7.19%+1.02%+5.17%
39MAMasterCard
466.440-2.380-0.51%1.99M924.86M430.91B427.01B923.83M915.47M-0.52%+2.11%+6.45%+5.57%-0.15%+16.46%+9.85%
40LRCXLam Research
847.370+11.650+1.39%1.07M905.54M110.48B110.05B130.38M129.87M-2.73%+4.89%-5.28%-10.94%-12.96%+29.60%+8.62%
41GSGoldman Sachs
509.420+11.670+2.34%1.75M889.18M160.87B159.88B315.80M313.85M+1.02%+3.91%+2.08%+12.10%+30.66%+63.90%+33.79%
42CRWDCrowdStrike
271.540+3.900+1.46%3.25M879.20M66.08B61.73B243.36M227.34M+3.43%+12.72%+6.00%-22.31%-13.47%+81.53%+6.35%
43GEVGE Vernova LLC
183.290-2.710-1.46%4.87M878.73M50.37B49.86B274.80M272.04M-0.42%+2.33%+5.88%+3.37%+59.38%+59.38%+59.38%
44BKNGBooking Holdings
3830.580+62.490+1.66%223.34K855.27M128.42B128.04B33.52M33.43M+5.85%+11.26%+3.50%+2.82%+11.21%+26.52%+8.52%
45SCHWCharles Schwab
64.390+0.120+0.19%13.13M845.23M117.79B96.39B1.83B1.50B-1.77%+3.17%-2.93%-8.34%-4.11%+12.50%-5.35%
46CSCOCisco
50.740+0.520+1.04%16.47M834.62M204.42B204.13B4.03B4.02B+2.59%+11.59%+5.97%+11.06%+5.02%-5.98%+2.92%
47CCitigroup
62.140+1.720+2.85%13.30M823.77M118.55B114.71B1.91B1.85B+1.21%+7.43%-3.75%+1.17%+12.73%+56.93%+24.20%
48KOCoca-Cola
69.790+0.460+0.66%11.83M822.84M300.79B270.55B4.31B3.88B+0.88%+1.62%+4.09%+13.99%+18.53%+19.27%+20.30%
49UPSUnited Parcel Service
127.970+1.130+0.89%6.31M808.30M109.62B93.64B856.58M731.75M-0.04%+3.00%+0.60%-3.58%-12.99%-20.61%-15.72%
50PGProcter & Gamble
169.170-0.980-0.58%4.77M806.80M398.23B397.61B2.35B2.35B+0.76%-0.80%+0.04%+5.28%+7.35%+12.97%+17.63%