1NVDANVIDIA
114.250-8.340-6.80%317.75M37.00B2.81T2.70T24.60B23.61B-3.17%-15.31%-9.39%+30.23%+85.73%+151.46%+130.75%
2TSLATesla
215.990-30.390-12.33%166.13M36.44B688.83B598.78B3.19B2.77B-13.08%-17.96%+15.29%+28.34%+15.32%-18.29%-13.08%
3AAPLApple
218.540-6.470-2.88%59.81M13.10B3.35T3.35T15.33B15.31B-4.52%-6.20%+4.53%+29.26%+18.83%+12.96%+13.81%
4MSFTMicrosoft
428.900-15.950-3.59%26.68M11.50B3.19T3.18T7.43B7.42B-3.30%-8.01%-4.89%+5.75%+8.27%+27.98%+14.48%
5GOOGLAlphabet-A
172.630-9.160-5.04%49.43M8.57B2.13T1.90T12.32B11.03B-4.63%-9.70%-6.19%+0.51%+23.36%+33.70%+23.72%
6METAMeta Platforms
461.270-27.420-5.61%17.25M8.05B1.17T1.01T2.54B2.19B-0.16%-13.73%-9.66%+4.16%+18.48%+54.81%+30.59%
7AMZNAmazon
180.830-5.580-2.99%41.27M7.52B1.88T1.68T10.41B9.27B-3.78%-9.49%-2.96%+0.67%+16.51%+41.11%+19.01%
8AMDAdvanced Micro Devices
144.630-9.370-6.08%48.92M7.23B233.77B231.90B1.62B1.60B-9.28%-21.38%-9.75%-8.11%-13.75%+31.37%-1.89%
9GOOGAlphabet-C
174.370-9.230-5.03%30.24M5.30B2.15T1.92T12.32B10.99B-4.52%-9.49%-6.04%+0.51%+23.11%+34.64%+23.87%
10AVGOBroadcom
151.340-12.430-7.59%34.12M5.24B704.47B694.61B4.65B4.59B-2.97%-13.26%-4.26%+12.96%+29.22%+72.46%+36.60%
11SMCISuper Micro Computer
711.560-71.660-9.15%6.68M4.87B41.67B35.69B58.56M50.16M-12.83%-20.94%-15.60%-17.01%+34.36%+124.21%+150.32%
12CRWDCrowdStrike
258.140-10.740-3.99%14.65M3.86B62.82B58.69B243.36M227.37M-27.27%-31.06%-33.26%-15.11%-11.75%+66.94%+1.10%
13VVisa
254.170-10.620-4.01%13.01M3.32B508.59B399.44B2.00B1.57B-6.80%-3.36%-7.08%-7.24%-6.64%+8.03%-2.01%
14NFLXNetflix
635.990-6.770-1.05%4.80M3.07B272.94B270.34B429.16M425.06M-1.77%-6.15%-5.42%+13.32%+12.74%+50.47%+30.63%
15MUMicron Technology
110.280-3.970-3.47%24.92M2.78B122.28B119.87B1.11B1.09B-7.72%-19.14%-21.78%-3.89%+28.84%+64.47%+29.46%
16QCOMQualcomm
181.070-12.280-6.35%12.62M2.31B202.07B201.70B1.12B1.11B-5.50%-13.28%-10.44%+9.75%+23.05%+49.34%+26.35%
17LLYEli Lilly and Co
859.880-18.410-2.10%2.65M2.29B817.23B815.35B950.41M948.22M-5.05%-8.50%-4.94%+17.43%+33.65%+90.99%+48.02%
18TXNTexas Instruments
198.280-0.010-0.01%11.02M2.19B181.03B180.01B913.00M907.87M-2.93%-2.62%+1.96%+12.53%+24.73%+16.23%+18.08%
19COSTCostco
830.820-21.290-2.50%2.46M2.05B368.33B367.31B443.34M442.10M-1.83%-6.05%-2.89%+13.94%+19.93%+51.11%+26.26%
20INTCIntel
31.700-1.250-3.79%60.48M1.93B134.95B134.73B4.26B4.25B-8.01%-9.09%+3.12%-0.16%-25.90%-6.45%-36.47%
21AMATApplied Materials
206.530-13.120-5.97%9.13M1.91B171.00B170.93B827.97M827.61M-6.15%-19.00%-11.84%+1.73%+26.15%+49.73%+27.88%
22CMGChipotle Mexican Grill
51.780-0.770-1.47%34.34M1.83B71.11B70.56B1.37B1.36B-6.35%-11.18%-21.14%-18.76%+7.48%+24.00%+13.21%
23UNHUnitedHealth
559.750+5.050+0.91%3.14M1.75B515.19B513.73B920.39M917.79M-2.36%+11.74%+15.53%+13.48%+10.28%+11.91%+7.19%
24KLACKLA Corp
755.770-51.890-6.42%2.27M1.74B101.76B101.53B134.64M134.34M-3.32%-15.31%-7.61%+7.23%+27.77%+66.69%+30.57%
25XOMExxon Mobil
115.010+1.600+1.41%14.92M1.71B515.93B515.04B4.49B4.48B-2.24%+2.76%+0.56%-1.71%+13.82%+13.30%+17.05%
26ENPHEnphase Energy
116.910+13.270+12.80%14.72M1.70B15.83B15.33B135.42M131.09M+5.18%+9.52%+14.79%+4.45%+12.27%-32.56%-11.53%
27TMOThermo Fisher Scientific
574.730+22.490+4.07%2.85M1.62B219.38B218.88B381.72M380.84M+3.54%+7.05%+3.27%+0.27%+6.78%+0.33%+8.42%
28MAMasterCard
432.450-9.270-2.10%3.73M1.61B402.01B398.38B929.62M921.21M-4.15%-0.27%-4.95%-6.34%-3.46%+8.10%+1.85%
29WMTWalmart
70.600-0.050-0.07%22.48M1.59B567.87B305.48B8.04B4.33B-0.61%+0.27%+4.72%+17.76%+29.05%+34.48%+35.27%
30BACBank of America
42.190-0.220-0.52%36.23M1.54B328.02B326.89B7.77B7.75B-4.07%+1.08%+7.14%+12.20%+25.69%+34.05%+26.96%
31NOWServiceNow
730.870-34.650-4.53%2.01M1.50B149.83B149.41B205.00M204.43M-0.71%-1.65%-3.17%+1.01%-4.51%+26.61%+3.45%
32UPSUnited Parcel Service
128.530+0.850+0.67%11.63M1.48B109.96B93.66B855.56M728.66M-12.79%-5.25%-4.34%-11.94%-7.39%-27.24%-16.42%
33MCDMcDonald's
253.370-0.680-0.27%5.79M1.46B182.60B182.02B720.68M718.39M-2.92%+1.15%-1.56%-6.62%-12.38%-11.09%-13.50%
34JPMJPMorgan
208.590-1.740-0.83%6.72M1.41B593.46B590.23B2.85B2.83B-3.82%+0.38%+5.90%+8.40%+21.00%+35.55%+24.79%
35ADBEAdobe
531.040-14.970-2.74%2.63M1.40B235.46B234.84B443.40M442.23M-5.69%-5.94%+0.79%+11.20%-14.04%+3.20%-10.99%
36LWLamb Weston
56.420-22.200-28.24%22.81M1.33B8.11B8.09B143.67M143.41M-28.58%-27.64%-33.75%-32.42%-44.49%-43.79%-47.39%
37NEENextEra Energy
75.410+3.300+4.58%17.74M1.33B154.93B154.17B2.05B2.04B+6.36%+3.44%+3.33%+15.02%+30.64%+4.55%+26.10%
38LMTLockheed Martin
515.200+13.910+2.77%2.58M1.32B122.80B90.20B238.36M175.08M+8.22%+11.75%+10.07%+12.44%+21.68%+16.99%+15.28%
39NKENike
71.090-2.310-3.15%18.29M1.31B107.30B84.84B1.51B1.19B-2.71%-2.00%-24.97%-24.17%-29.46%-34.03%-34.03%
40BRK.BBerkshire Hathaway-B
432.800-1.210-0.28%3.02M1.31B932.77B793.36B2.16B1.83B-2.87%+4.59%+5.31%+7.63%+12.78%+23.73%+21.35%
41CRMSalesforce
249.780-6.280-2.45%4.96M1.25B242.04B235.34B969.00M942.20M-0.57%-1.11%+3.48%-8.79%-10.88%+11.05%-4.80%
42HDHome Depot
350.310-9.310-2.59%3.48M1.23B347.37B346.74B991.61M989.80M-5.80%+1.78%+3.54%+5.27%+0.54%+9.08%+2.40%
43IBMIBM Corp
184.020-0.080-0.04%6.59M1.22B168.70B168.35B916.74M914.82M-1.83%+3.48%+6.62%+11.20%+2.11%+36.00%+14.67%
44GEGE Aerospace
162.300-9.700-5.64%7.33M1.21B175.98B175.16B1.08B1.08B+3.60%-1.89%+1.78%+0.14%+54.22%+78.25%+60.00%
45TAT&T
19.160+0.950+5.22%63.68M1.21B137.38B137.11B7.17B7.16B0.00%+2.24%+4.05%+16.10%+11.73%+37.48%+19.71%
46BSXBoston Scientific
77.760-0.830-1.06%15.54M1.20B114.32B113.97B1.47B1.47B+0.45%+0.84%+0.32%+6.27%+22.92%+48.40%+34.51%
47BKNGBooking Holdings
3805.780-113.420-2.89%302.09K1.16B129.12B128.72B33.93M33.82M-4.61%-4.62%-5.20%+8.33%+9.03%+29.28%+7.81%
48LRCXLam Research
909.870-49.820-5.19%1.25M1.15B118.96B118.43B130.74M130.16M-5.97%-19.29%-13.58%-1.49%+10.71%+43.03%+16.63%
49CSCOCisco
46.850+0.490+1.06%24.63M1.15B188.75B188.48B4.03B4.02B-3.44%+1.25%-0.27%-1.27%-5.06%-9.14%-4.97%
50ETNEaton
299.600-22.340-6.94%3.69M1.13B119.78B119.36B399.80M398.39M-3.82%-8.40%-7.18%-7.34%+22.50%+49.65%+25.17%