1NVDANVIDIA
136.950+1.550+1.14%157.18M21.63B3.36T3.22T24.53B23.54B-2.54%-4.70%+7.23%+30.75%+49.94%+199.46%+176.63%
2TSLATesla
242.763-6.217-2.50%62.18M15.19B779.28B674.31B3.21B2.78B-7.52%+10.93%+0.80%+21.38%+36.73%+10.71%-2.30%
3AAPLApple
222.310-0.600-0.27%28.04M6.22B3.36T3.35T15.12B15.09B-4.75%-5.99%+0.28%+2.93%+18.75%+24.67%+15.91%
4AMZNAmazon
195.720-2.211-1.12%30.51M5.98B2.06T1.84T10.52B9.38B+3.89%+3.52%+8.25%+17.24%+4.62%+40.06%+28.81%
5METAMeta Platforms
560.673-6.487-1.14%9.07M5.11B1.42T1.22T2.52B2.18B-3.02%-2.52%-4.12%+8.39%+19.06%+78.08%+58.88%
6MSFTMicrosoft
407.860-2.510-0.61%11.34M4.63B3.03T3.03T7.43B7.42B-4.39%-2.61%-0.41%+0.63%-1.73%+15.26%+9.06%
7AMDAdvanced Micro Devices
140.820-1.040-0.73%25.33M3.59B228.52B225.79B1.62B1.60B-11.94%-10.82%-17.63%+4.88%-8.06%+26.01%-4.47%
8LLYEli Lilly and Co
805.940-12.990-1.59%3.17M2.57B765.09B764.26B949.32M948.29M-10.01%-11.06%-10.29%-9.49%+5.82%+36.32%+38.93%
9GOOGLAlphabet-A
169.435-1.855-1.08%14.53M2.46B2.07T1.85T12.24B10.94B+1.63%+3.27%+3.96%+3.66%-0.28%+30.41%+21.60%
10SMCISuper Micro Computer
25.985-0.065-0.25%86.34M2.29B15.22B11.30B585.57M434.72M-45.55%-45.64%-45.57%-48.92%-68.40%+2.87%-8.59%
11CEGConstellation Energy
227.030-31.070-12.04%9.53M2.19B70.99B70.82B312.69M311.95M-14.96%-17.06%-18.50%+19.79%+4.62%+83.42%+95.27%
12GOOGAlphabet-C
170.900-1.750-1.01%11.42M1.95B2.09T1.87T12.24B10.94B+1.52%+3.08%+3.96%+3.47%-0.35%+30.33%+21.56%
13BRK.BBerkshire Hathaway-B
441.980-10.160-2.25%4.34M1.92B953.09B810.19B2.16B1.83B-3.60%-4.78%-2.54%+2.39%+7.74%+27.51%+23.92%
14PLTRPalantir
41.470-0.450-1.07%45.37M1.89B92.87B85.37B2.24B2.06B-7.78%-2.88%+6.63%+38.19%+93.42%+123.68%+141.53%
15SHWSherwin-Williams
373.520+15.550+4.34%4.50M1.68B94.07B86.72B251.85M232.17M+2.82%-2.16%+1.56%+8.28%+19.45%+50.43%+20.54%
16INTCIntel
22.585-0.615-2.65%73.15M1.65B97.41B96.42B4.31B4.27B-1.46%-1.12%+0.92%+14.59%-26.80%-39.69%-54.45%
17BABoeing
155.660+1.070+0.69%8.61M1.34B113.74B108.55B730.70M697.36M+3.30%-2.60%-0.16%-7.30%-13.89%-19.33%-40.28%
18AVGOBroadcom
169.555+0.635+0.38%7.63M1.30B791.92B780.92B4.67B4.61B-1.43%-5.80%-3.16%+14.74%+23.67%+95.47%+53.54%
19DELLDell Technologies
130.740-0.130-0.10%9.11M1.21B91.83B40.67B702.38M311.07M+8.35%+4.41%+10.17%+41.77%-1.83%+84.47%+73.55%
20JPMJPMorgan
219.830-3.110-1.39%5.07M1.12B618.90B615.49B2.82B2.80B-2.51%-1.42%+4.22%+7.47%+10.37%+56.22%+32.33%
21XOMExxon Mobil
118.505+3.555+3.09%9.40M1.11B520.83B519.89B4.40B4.39B-0.33%-1.31%-5.48%+0.51%+1.52%+15.86%+21.57%
22VSTVistra Energy
115.880-3.630-3.04%9.33M1.08B39.81B39.45B343.56M340.48M-9.31%-11.12%-11.72%+47.71%+27.32%+232.65%+203.38%
23UNHUnitedHealth
557.250-10.310-1.82%1.88M1.05B514.57B513.18B923.42M920.91M-1.41%-2.49%-4.51%+0.08%+9.29%+6.05%+7.10%
24FSLRFirst Solar
215.330+10.390+5.07%4.84M1.05B23.05B21.79B107.06M101.20M+5.02%+9.72%-6.22%+1.67%+15.17%+46.51%+24.99%
25NFLXNetflix
757.170+1.070+0.14%1.34M1.02B323.66B321.39B427.46M424.47M+1.07%-1.93%+7.87%+19.44%+23.39%+74.17%+55.51%
26MUMicron Technology
101.960+2.230+2.24%9.77M1.00B113.05B110.83B1.11B1.09B-4.16%-6.53%-0.92%+9.68%-18.16%+40.49%+19.86%
27BACBank of America
41.370-0.390-0.93%23.80M986.58M317.43B316.97B7.67B7.66B-2.93%-0.93%+3.53%+8.78%+8.84%+50.11%+25.30%
28VVisa
291.480+0.740+0.25%2.95M860.21M574.35B541.06B1.97B1.86B+2.57%+1.61%+6.46%+12.21%+5.35%+20.66%+12.60%
29COSTCostco
886.050+8.740+1.00%970.65K856.99M392.59B391.51B443.07M441.86M-0.42%+0.05%+1.56%+3.78%+14.22%+59.97%+35.02%
30CRMSalesforce
299.258+4.538+1.54%2.87M853.96M286.09B278.06B956.00M929.16M+1.87%+2.74%+5.16%+18.69%+8.45%+44.92%+14.23%
31UBERUber Technologies
73.215-0.035-0.05%11.27M827.61M154.17B153.44B2.11B2.10B-5.76%-9.00%-1.84%+6.82%+12.09%+52.09%+18.91%
32PFEPfizer
27.806-0.284-1.01%27.93M778.54M157.57B157.35B5.67B5.66B-3.65%-3.88%-4.77%-2.61%-0.64%-5.56%+0.92%
33MAMasterCard
505.000-3.080-0.61%1.52M769.95M463.50B462.31B917.83M915.46M-0.63%-1.94%+2.93%+10.70%+11.50%+31.53%+19.09%
34BKNGBooking Holdings
4781.000+31.890+0.67%147.82K707.37M158.24B157.76B33.10M33.00M+9.97%+9.56%+14.66%+39.18%+27.31%+62.06%+35.75%
35NEENextEra Energy
78.220+0.870+1.12%8.69M676.75M160.85B159.91B2.06B2.04B-5.61%-6.91%-2.58%+1.64%+5.06%+36.54%+31.65%
36CVXChevron
153.975+0.905+0.59%4.32M662.55M274.54B262.94B1.78B1.71B+2.28%+2.05%+1.89%+7.39%-3.87%+9.29%+6.59%
37MRKMerck & Co
101.680-0.200-0.20%6.42M651.55M257.74B256.90B2.53B2.53B-2.45%-4.38%-6.36%-10.64%-19.96%+0.04%-4.95%
38GSGoldman Sachs
512.670-6.680-1.29%1.24M637.26M161.90B160.91B315.80M313.87M-2.08%-0.99%+3.65%+5.19%+13.17%+62.64%+35.45%
39HDHome Depot
395.803+3.213+0.82%1.60M634.29M393.15B392.44B993.29M991.50M-1.76%-2.61%-3.00%+14.22%+17.76%+37.86%+16.40%
40XELXcel Energy
65.840-0.850-1.27%9.54M626.41M37.81B37.75B574.24M573.32M+2.11%+3.80%+4.49%+14.58%+20.74%+12.91%+9.53%
41PYPLPayPal
77.915+0.665+0.86%7.93M616.45M78.11B77.89B1.00B999.69M-6.79%-3.28%-2.92%+20.39%+20.65%+42.65%+26.88%
42NOWServiceNow
955.875+12.465+1.32%637.06K607.41M197.21B195.41B206.32M204.43M+1.15%+4.09%+5.51%+17.85%+32.46%+56.89%+35.30%
43WFCWells Fargo & Co
63.855-0.825-1.28%9.23M587.24M212.60B212.14B3.33B3.32B-2.67%-0.26%+11.71%+21.03%+3.96%+57.64%+32.40%
44CHTRCharter Communications
376.770+10.280+2.80%1.53M575.60M53.58B35.60B142.20M94.48M+14.29%+19.45%+16.08%+3.39%+35.47%-9.36%-3.06%
45GEGE Aerospace
172.020+0.320+0.19%3.26M563.52M186.18B185.79B1.08B1.08B-1.90%-11.44%-7.50%+3.08%+7.85%+94.04%+69.84%
46WMTWalmart
82.490+0.300+0.37%6.81M562.81M663.08B356.92B8.04B4.33B-0.31%+2.08%+4.29%+21.74%+38.20%+52.12%+58.51%
47CMCSAComcast
42.590-0.970-2.23%13.10M560.63M162.97B161.21B3.83B3.79B+1.79%+5.08%+5.00%+9.80%+8.97%+3.32%+0.05%
48MCDMcDonald's
292.610-2.600-0.88%1.89M553.57M209.90B209.41B717.34M715.68M-1.41%-7.08%-2.74%+9.86%+9.45%+11.45%+0.47%
49RTXRTX Corp
118.020-0.730-0.61%4.68M553.49M157.09B142.70B1.33B1.21B-5.91%-6.26%-5.62%+2.15%+12.93%+46.89%+42.80%
50MPWRMonolithic Power Systems
774.255+14.885+1.96%713.78K551.09M37.77B36.38B48.78M46.99M-13.05%-12.34%-16.77%-5.79%+8.80%+57.88%+23.34%