1NVDANVIDIA
117.930-3.160-2.61%217.22M25.85B2.90T2.78T24.60B23.61B-8.75%-6.28%-9.83%+43.09%+93.27%+166.26%+138.18%
2TSLATesla
239.200-10.030-4.02%87.40M21.12B762.86B663.13B3.19B2.77B-3.64%-4.90%+31.74%+65.33%+30.53%-8.01%-3.73%
3CRWDCrowdStrike
304.960-38.090-11.10%42.15M12.85B74.22B69.34B243.36M227.37M-17.87%-21.74%-20.20%+1.77%+5.05%+102.09%+19.44%
4AAPLApple
224.310+0.130+0.06%49.15M11.05B3.44T3.43T15.33B15.31B-2.70%-0.90%+6.98%+34.58%+16.88%+17.49%+16.81%
5MSFTMicrosoft
437.110-3.260-0.74%20.94M9.15B3.25T3.24T7.43B7.42B-3.62%-6.51%-1.93%+7.44%+8.61%+28.15%+16.67%
6AMZNAmazon
183.130-0.620-0.34%43.08M7.88B1.91T1.70T10.41B9.27B-5.84%-8.43%-1.60%+2.00%+15.09%+40.87%+20.53%
7METAMeta Platforms
476.790+0.940+0.20%15.15M7.27B1.21T1.04T2.54B2.19B-4.43%-11.69%-4.97%-3.80%+21.22%+62.36%+34.98%
8AMDAdvanced Micro Devices
151.580-4.190-2.69%47.51M7.25B245.00B243.04B1.62B1.60B-16.54%-11.82%-6.30%-0.45%-14.48%+36.62%+2.83%
9SMCISuper Micro Computer
796.780-4.830-0.60%8.35M6.69B46.66B39.97B58.56M50.16M-12.44%-5.88%-13.17%+4.58%+68.04%+162.83%+180.30%
10NFLXNetflix
633.340-9.700-1.51%9.82M6.33B272.91B270.31B430.90M426.80M-2.20%-8.30%-6.73%+9.62%+11.03%+48.15%+30.08%
11AVGOBroadcom
157.350-3.170-1.97%26.31M4.20B732.45B722.19B4.65B4.59B-7.48%-7.62%-8.99%+26.37%+31.58%+78.57%+42.03%
12GOOGLAlphabet-A
177.660-0.030-0.02%18.88M3.37B2.20T1.96T12.36B11.03B-4.00%-6.79%+0.77%+12.39%+16.87%+48.20%+27.33%
13LLYEli Lilly and Co
857.470+8.570+1.01%3.78M3.27B814.94B813.05B950.41M948.20M-9.59%-6.24%-3.22%+15.19%+34.60%+86.97%+47.61%
14GOOGAlphabet-C
179.390+0.170+0.09%14.49M2.61B2.22T1.98T12.36B11.03B-3.96%-6.55%+0.95%+12.30%+16.78%+49.28%+27.44%
15SBUXStarbucks
79.270+5.080+6.85%32.97M2.57B89.79B89.09B1.13B1.12B+5.93%+4.23%-0.56%-9.10%-13.41%-21.00%-16.31%
16UNHUnitedHealth
565.330+0.990+0.18%4.29M2.43B520.32B518.85B920.39M917.78M+10.52%+15.84%+16.68%+16.77%+13.27%+13.35%+8.26%
17EQTEQT Corp
35.880+0.530+1.50%66.34M2.37B15.84B15.50B441.59M432.13M-3.57%-1.21%-4.98%-5.17%+0.85%-8.65%-6.40%
18INTCIntel
32.980-1.890-5.42%69.63M2.31B140.40B140.17B4.26B4.25B-4.38%+3.00%+7.71%-3.40%-23.91%-1.70%-33.91%
19MUMicron Technology
114.260-3.190-2.72%18.04M2.07B126.70B124.20B1.11B1.09B-14.44%-13.10%-20.69%+1.69%+30.01%+74.89%+34.14%
20BACBank of America
42.900-0.110-0.26%43.90M1.89B333.54B332.39B7.77B7.75B+3.15%+6.16%+7.28%+12.49%+30.02%+38.14%+29.09%
21XOMExxon Mobil
116.070-2.730-2.30%16.16M1.89B520.68B519.79B4.49B4.48B+2.47%+2.38%+3.88%-3.32%+14.66%+15.66%+18.12%
22ISRGIntuitive Surgical
455.010+38.870+9.34%4.20M1.89B161.39B160.41B354.71M352.54M+2.44%+2.54%+5.19%+20.67%+21.41%+35.15%+34.87%
23VVisa
265.460-3.690-1.37%6.84M1.82B531.18B417.18B2.00B1.57B-0.11%-1.81%-4.10%-2.98%-0.56%+11.82%+2.34%
24BRK.BBerkshire Hathaway-B
434.470-7.350-1.66%4.16M1.81B936.37B796.42B2.16B1.83B+2.36%+5.67%+6.19%+6.29%+12.73%+25.66%+21.82%
25ACNAccenture
329.190+1.090+0.33%5.38M1.78B206.20B206.20B626.38M626.38M+5.97%+10.53%+7.99%+4.36%-10.55%+6.26%-5.07%
26QCOMQualcomm
186.210-5.250-2.74%9.20M1.72B207.81B207.42B1.12B1.11B-8.01%-9.50%-13.58%+15.88%+24.69%+52.71%+29.94%
27JPMJPMorgan
209.780-0.200-0.10%8.10M1.70B596.85B593.60B2.85B2.83B+2.36%+2.44%+6.18%+9.79%+23.16%+38.79%+25.50%
28COSTCostco
838.130-1.240-0.15%1.98M1.67B371.57B370.54B443.34M442.10M-0.57%-5.37%-2.82%+16.16%+22.40%+54.71%+27.37%
29ADBEAdobe
551.000-5.850-1.05%2.60M1.44B244.31B243.67B443.40M442.23M-1.44%-4.73%+5.36%+16.52%-10.25%+5.91%-7.64%
30AXPAmerican Express
242.380-6.820-2.74%5.75M1.39B172.57B135.45B712.00M558.82M+1.57%+2.86%+5.60%+1.73%+21.06%+44.32%+30.59%
31AMATApplied Materials
210.260-7.390-3.40%6.52M1.38B174.09B174.01B827.97M827.61M-13.62%-13.33%-12.39%+9.01%+26.42%+55.36%+30.19%
32LRCXLam Research
917.110-35.490-3.73%1.41M1.31B119.90B119.37B130.74M130.16M-14.27%-15.69%-13.59%+3.54%+9.75%+48.50%+17.56%
33MSMorgan Stanley
102.090-2.720-2.60%12.56M1.29B165.28B126.93B1.62B1.24B-1.92%+2.51%+4.77%+9.89%+18.60%+13.06%+11.58%
34ABTAbbott Laboratories
102.030+1.960+1.96%11.96M1.22B177.49B176.37B1.74B1.73B-1.58%-1.39%-3.75%-4.66%-7.97%-8.87%-5.90%
35CATCaterpillar
347.630-8.400-2.36%3.46M1.21B170.01B169.49B489.05M487.55M+3.59%+5.87%+5.62%-4.30%+16.52%+36.75%+18.55%
36JNJJohnson & Johnson
154.690-0.730-0.47%7.40M1.15B372.29B371.61B2.41B2.40B+3.21%+5.60%+4.68%+4.27%-1.49%-6.26%+0.25%
37PGProcter & Gamble
167.960+0.527+0.31%6.60M1.11B396.41B395.80B2.36B2.36B+1.42%+2.28%+0.78%+4.63%+8.92%+12.61%+16.79%
38CRMSalesforce
247.630+0.280+0.11%4.47M1.11B239.95B233.32B969.00M942.20M-2.50%-5.77%+2.57%-10.36%-11.29%+8.89%-5.62%
39FFord Motor
13.980-0.570-3.92%75.91M1.07B55.81B54.63B3.99B3.91B-0.36%+8.88%+17.09%+9.35%+27.58%+7.10%+19.21%
40PANWPalo Alto Networks
330.890+7.010+2.16%3.23M1.07B107.14B105.75B323.80M319.60M-1.67%-3.27%+6.38%+12.74%-3.37%+35.71%+12.21%
41CVXChevron
159.150-2.820-1.74%6.43M1.03B294.00B274.01B1.85B1.72B+2.29%+3.14%+1.60%-1.28%+8.97%+4.48%+8.95%
42BXBlackstone
138.590+2.180+1.60%7.35M1.03B106.47B103.97B768.22M750.22M+7.17%+12.93%+11.16%+12.24%+13.17%+37.11%+7.68%
43GSGoldman Sachs
484.930-1.280-0.26%2.03M988.38M156.37B155.41B322.46M320.47M+1.05%+4.34%+5.87%+15.06%+30.05%+41.92%+27.36%
44TXNTexas Instruments
199.100-6.770-3.29%4.87M976.81M181.28B180.76B910.48M907.87M-1.37%+0.16%+3.29%+21.19%+23.18%+11.44%+18.57%
45MAMasterCard
443.690-5.030-1.12%2.12M946.67M412.46B408.73B929.62M921.21M+0.81%-1.14%-1.80%-3.99%+1.47%+12.28%+4.49%
46UNPUnion Pacific
242.320-0.690-0.28%3.87M938.34M147.84B147.42B610.12M608.37M+5.26%+7.62%+7.62%+3.14%+1.90%+14.30%-0.27%
47SCHWCharles Schwab
62.080-0.190-0.31%14.77M917.76M113.49B92.87B1.83B1.50B-17.64%-15.19%-14.61%-17.21%-2.35%-5.14%-9.11%
48BABoeing
179.670-0.560-0.31%5.12M916.06M110.30B100.63B613.88M560.07M-1.45%-2.79%+1.91%+6.20%-12.56%-15.17%-31.07%
49PEPPepsiCo
169.360-1.010-0.59%5.33M903.43M232.63B232.24B1.37B1.37B+1.79%+3.02%+1.61%-0.31%+2.47%-8.22%+1.27%
50HDHome Depot
363.360-2.720-0.74%2.47M900.12M360.31B359.65B991.61M989.80M+1.00%+8.60%+2.81%+7.93%+3.60%+16.37%+6.21%