1NVDANVIDIA
135.720+4.120+3.13%264.88M35.62B3.33T3.20T24.53B23.54B+2.31%+14.19%+19.71%+10.72%+64.28%+221.77%+174.14%
2TSLATesla
221.330+1.760+0.80%49.63M10.96B707.07B614.78B3.19B2.78B-8.18%-11.12%-2.58%-10.17%+30.06%-8.80%-10.93%
3AAPLApple
231.780-2.070-0.89%34.08M7.88B3.52T3.52T15.20B15.18B+0.98%+2.20%+5.03%+3.13%+36.77%+32.49%+20.85%
4METAMeta Platforms
576.790-9.480-1.62%11.27M6.50B1.46T1.26T2.53B2.18B-2.32%+0.69%+7.22%+18.14%+30.94%+82.52%+63.45%
5MSFTMicrosoft
416.120-2.620-0.63%15.51M6.43B3.09T3.09T7.43B7.42B-0.32%-0.24%-3.41%-6.29%+4.66%+27.00%+11.27%
6AMDAdvanced Micro Devices
156.130-0.510-0.33%30.58M4.79B252.69B250.34B1.62B1.60B-8.71%-2.28%+5.29%+1.38%+1.54%+52.81%+5.92%
7AMZNAmazon
186.890-0.800-0.43%23.46M4.38B1.96T1.75T10.50B9.36B+0.93%+1.15%+0.25%+0.26%+7.61%+45.86%+23.00%
8UNHUnitedHealth
571.340+15.050+2.71%5.10M2.91B527.59B526.15B923.42M920.91M-3.36%-3.54%-1.60%+3.37%+16.59%+8.21%+9.80%
9AVGOBroadcom
176.820+0.840+0.48%15.29M2.71B825.85B814.37B4.67B4.61B-4.91%+3.61%+9.73%+8.32%+37.50%+102.42%+60.12%
10GOOGLAlphabet-A
165.160-0.300-0.18%16.41M2.71B2.03T1.82T12.31B11.03B+2.04%-0.42%+3.35%-9.03%+6.14%+20.01%+18.53%
11VVisa
287.520+8.230+2.95%9.44M2.70B568.11B535.28B1.98B1.86B+3.82%+3.80%-0.33%+8.80%+4.90%+22.03%+11.07%
12UALUnited Airlines
72.015+7.965+12.44%37.21M2.63B23.68B23.51B328.83M326.53M+21.18%+29.20%+35.98%+49.35%+34.58%+98.72%+74.54%
13MSMorgan Stanley
119.510+7.290+6.50%21.46M2.57B192.65B147.01B1.61B1.23B+9.60%+14.34%+20.35%+16.51%+31.48%+66.13%+31.79%
14SMCISuper Micro Computer
48.750+0.990+2.07%50.14M2.45B28.55B21.19B585.57M434.72M+3.09%+16.07%+11.59%-37.76%-38.09%+71.03%+71.50%
15PLTRPalantir
41.930-0.500-1.18%59.16M2.45B93.90B86.32B2.24B2.06B-2.78%+11.84%+15.26%+45.54%+93.14%+143.78%+144.21%
16MUMicron Technology
109.240+4.920+4.72%20.45M2.22B121.12B118.74B1.11B1.09B+7.41%+9.53%+25.20%-4.28%-1.90%+58.68%+28.39%
17AMATApplied Materials
184.590-6.430-3.37%10.97M2.05B152.18B151.65B824.40M821.54M-9.98%-8.23%-0.83%-15.80%-6.19%+31.49%+14.52%
18BACBank of America
42.800+0.660+1.57%42.44M1.82B329.08B327.93B7.69B7.66B+6.49%+9.10%+8.03%+1.58%+14.33%+61.10%+29.63%
19CSCOCisco
56.380+2.300+4.25%32.38M1.81B225.00B224.66B3.99B3.98B+5.27%+7.15%+12.34%+22.54%+19.12%+8.27%+15.24%
20NFLXNetflix
702.000-3.980-0.56%2.49M1.75B301.27B299.17B429.16M426.18M-3.50%-1.28%+1.67%+9.22%+24.29%+102.78%+44.18%
21GOOGAlphabet-C
166.740-0.160-0.10%9.97M1.66B2.05T1.83T12.31B10.98B+2.26%-0.34%+3.69%-9.06%+5.83%+20.01%+18.61%
22KLACKLA Corp
682.590-25.130-3.55%2.28M1.58B91.45B91.23B133.98M133.66M-15.17%-12.19%-6.63%-15.33%+1.83%+43.65%+18.14%
23LRCXLam Research
74.140-2.220-2.91%20.47M1.53B96.09B95.72B1.30B1.29B-10.52%-8.93%-1.91%-22.51%-17.34%+16.58%-4.67%
24MAMasterCard
514.070+6.840+1.35%2.96M1.51B474.92B470.61B923.83M915.46M+2.82%+3.87%+4.04%+16.53%+11.56%+31.50%+21.23%
25LLYEli Lilly and Co
916.420+3.100+0.34%1.65M1.50B870.99B869.03B950.43M948.29M-0.36%+2.84%+1.27%+4.49%+26.82%+51.93%+57.98%
26BRK.BBerkshire Hathaway-B
465.690+3.010+0.65%3.17M1.47B1.00T853.65B2.16B1.83B+2.15%+1.98%+1.99%+7.30%+15.01%+36.61%+30.57%
27JPMJPMorgan
223.640+1.250+0.56%6.38M1.42B629.61B626.15B2.82B2.80B+4.79%+8.55%+8.42%+6.98%+17.01%+56.94%+34.62%
28GSGoldman Sachs
529.860+7.480+1.43%2.65M1.41B167.33B166.31B315.80M313.87M+4.89%+7.70%+9.34%+8.30%+27.66%+80.31%+39.99%
29USBU.S. Bancorp
49.210+2.210+4.70%27.96M1.38B76.82B76.56B1.56B1.56B+9.11%+11.21%+10.13%+9.24%+22.91%+54.42%+17.73%
30INTCIntel
22.310-0.350-1.54%62.15M1.38B95.40B95.25B4.28B4.27B-4.90%-0.36%+7.41%-31.86%-35.79%-36.35%-55.01%
31COSTCostco
887.380-7.230-0.81%1.48M1.31B393.17B392.09B443.07M441.85M-2.39%+1.01%-0.58%+4.29%+23.11%+58.94%+35.04%
32CCitigroup
64.250+1.610+2.57%20.21M1.30B121.52B117.54B1.89B1.83B+0.20%+3.58%+7.26%+0.32%+5.90%+65.35%+28.42%
33BABoeing
154.900+2.550+1.67%8.36M1.28B95.44B86.75B616.17M560.07M+3.70%+1.31%-0.14%-16.93%-7.14%-16.58%-40.57%
34PANWPalo Alto Networks
373.230-1.210-0.32%3.08M1.15B121.52B119.29B325.60M319.60M+2.86%+12.37%+13.19%+11.23%+29.24%+42.81%+26.57%
35ULTAUlta Beauty
373.210+3.720+1.01%3.09M1.12B17.58B17.27B47.11M46.28M+3.73%-0.18%-7.33%-4.13%-8.53%+0.19%-23.83%
36QCOMQualcomm
171.480-2.610-1.50%6.50M1.12B191.03B190.69B1.11B1.11B+0.74%+1.88%+1.89%-10.85%+5.99%+57.74%+20.28%
37WFCWells Fargo & Co
63.890+0.860+1.36%17.41M1.11B217.47B217.00B3.40B3.40B+11.04%+15.53%+17.75%+7.89%+8.04%+58.41%+32.48%
38ORCLOracle
174.770+0.680+0.39%6.38M1.11B484.30B282.61B2.77B1.62B-1.75%+4.44%+6.46%+22.40%+52.89%+63.43%+67.80%
39ABBVAbbVie
190.460-1.400-0.73%5.58M1.06B336.42B335.59B1.77B1.76B-1.42%-2.46%-0.50%+10.88%+15.82%+32.25%+27.40%
40DALDelta Air Lines
56.310+3.580+6.79%18.96M1.05B36.34B36.16B645.28M642.14M+10.78%+16.69%+20.37%+29.96%+13.84%+71.75%+41.48%
41PGProcter & Gamble
172.380-1.190-0.69%6.12M1.05B405.04B404.44B2.35B2.35B+1.84%+0.27%-0.89%+3.46%+6.69%+17.81%+19.86%
42UBERUber Technologies
81.900-1.300-1.56%12.40M1.02B172.07B171.64B2.10B2.10B+5.18%+12.39%+11.43%+21.30%+18.16%+90.47%+33.02%
43XOMExxon Mobil
120.660+0.310+0.26%8.43M1.02B536.07B535.12B4.44B4.43B-1.17%-0.71%+5.31%+7.25%+1.06%+10.57%+23.78%
44HDHome Depot
418.610+3.030+0.73%2.43M1.01B415.80B415.05B993.29M991.50M+0.61%+1.79%+9.01%+17.11%+27.74%+47.98%+23.11%
45VSTVistra Energy
135.690+7.400+5.77%7.57M1.01B46.62B46.20B343.56M340.48M+9.27%+8.23%+49.15%+69.87%+88.14%+324.48%+255.24%
46CRMSalesforce
290.860+2.510+0.87%3.50M1.01B278.06B270.26B956.00M929.16M+1.02%+4.07%+15.22%+13.77%+6.82%+42.63%+11.03%
47SCHWCharles Schwab
72.080+0.120+0.17%13.64M989.83M131.86B110.82B1.83B1.54B+8.07%+13.78%+13.40%+11.10%-3.05%+41.27%+5.96%
48JNJJohnson & Johnson
164.280+0.180+0.11%5.98M983.05M395.46B394.73B2.41B2.40B+2.26%+1.93%-1.13%+8.65%+13.65%+10.97%+7.27%
49MRKMerck & Co
110.420-1.110-1.00%8.73M963.21M279.89B278.98B2.53B2.53B+0.14%-1.48%-6.93%-10.63%-14.45%+11.14%+3.22%
50DISDisney
96.750+2.530+2.69%9.94M953.39M175.46B175.22B1.81B1.81B+3.37%+2.76%+3.39%+6.39%-13.81%+15.16%+7.65%