1NVDANVIDIA
138.850+3.560+2.63%195.48M26.89B3.40T3.26T24.49B23.50B+6.94%+15.64%+3.95%-2.20%+12.23%+91.16%+3.40%
1PGProcter & Gamble
162.890-8.130-4.75%13.18M2.17B381.95B381.39B2.34B2.34B-3.02%-1.87%+2.11%-3.34%-3.12%+6.31%-2.25%
2TSLATesla
355.840-0.100-0.03%68.28M24.14B1.14T988.40B3.22B2.78B-1.60%-12.05%-14.01%+10.95%+68.92%+77.52%-11.89%
3METAMeta Platforms
736.670+8.110+1.11%16.90M12.42B1.87T1.61T2.53B2.18B+3.10%+6.89%+20.51%+33.06%+38.74%+52.78%+25.82%
4AAPLApple
244.600+3.070+1.27%40.90M9.98B3.67T3.67T15.02B15.02B+7.57%+3.76%+7.28%+8.83%+9.18%+33.67%-2.22%
5MSFTMicrosoft
408.430-2.110-0.51%22.76M9.28B3.04T3.03T7.43B7.42B-0.32%-1.60%-3.80%-1.39%-1.52%+1.03%-3.10%
6PLTRPalantir
119.160+1.250+1.06%65.53M7.78B271.45B245.32B2.28B2.06B+7.50%+44.45%+72.10%+81.18%+273.31%+368.95%+57.56%
7SMCISuper Micro Computer
47.910+5.630+13.32%133.56M6.21B28.05B23.98B585.57M500.62M+32.06%+67.99%+53.95%+157.86%-20.79%-52.28%+57.19%
8AMZNAmazon
228.680-1.690-0.73%27.03M6.18B2.42T2.14T10.60B9.38B-0.21%-3.79%+3.63%+12.87%+29.84%+34.68%+4.23%
9INTCIntel
23.600-0.530-2.20%230.25M5.46B102.19B100.75B4.33B4.27B+23.56%+21.46%+19.98%-3.08%+17.41%-45.86%+17.71%
10AVGOBroadcom
233.040-2.760-1.17%16.99M3.96B1.09T1.08T4.69B4.62B+3.63%+5.32%+1.58%+41.75%+44.41%+86.71%+0.52%
11GOOGLAlphabet-A
185.230-0.910-0.49%20.45M3.79B2.26T2.03T12.19B10.94B-0.06%-9.21%-3.98%+7.51%+13.36%+30.21%-2.15%
12AMDAdvanced Micro Devices
113.100+1.290+1.15%32.48M3.68B183.28B181.35B1.62B1.60B+5.15%-2.46%-4.51%-16.16%-25.44%-36.01%-6.37%
13ABNBAirbnb
161.420+20.380+14.45%21.65M3.48B100.30B70.26B621.34M435.25M+19.59%+23.06%+22.14%+21.83%+39.82%+2.37%+22.84%
14NFLXNetflix
1058.600+14.910+1.43%3.15M3.31B452.82B449.34B427.76M424.47M+4.41%+8.38%+25.67%+28.48%+53.65%+78.38%+18.77%
15LLYEli Lilly and Co
844.270-26.090-3.00%3.22M2.75B801.48B799.76B949.32M947.29M-3.71%+4.27%+11.63%+13.34%-11.22%+12.14%+9.55%
16PANWPalo Alto Networks
200.030-1.850-0.92%13.99M2.72B131.26B129.71B656.20M648.44M+3.14%+8.46%+12.90%+3.37%+14.47%+9.04%+9.93%
17GOOGAlphabet-C
186.870-1.010-0.54%12.71M2.38B2.28T2.04T12.19B10.94B-0.14%-9.11%-3.88%+7.59%+13.20%+30.29%-1.87%
18MRKMerck & Co
83.010-1.410-1.67%26.78M2.23B209.99B209.73B2.53B2.53B-4.89%-16.00%-17.57%-13.12%-27.73%-32.61%-16.56%
19PGProcter & Gamble
162.890-8.130-4.75%13.18M2.17B381.95B381.39B2.34B2.34B-3.02%-1.87%+2.11%-3.34%-3.12%+6.31%-2.25%
20AMATApplied Materials
169.200-15.070-8.18%12.45M2.14B137.68B137.18B813.68M810.73M-6.00%-6.18%-9.27%+0.43%-15.29%-9.13%+4.04%
21MUMicron Technology
99.520+3.860+4.04%21.28M2.11B110.88B108.18B1.11B1.09B+7.82%+9.07%-3.00%+3.44%-4.31%+22.44%+18.25%
22VVisa
353.810-1.820-0.51%5.72M2.03B691.19B648.82B1.95B1.83B+1.83%+3.69%+11.71%+14.46%+32.52%+26.86%+12.14%
23UNHUnitedHealth
523.510-7.670-1.44%3.71M1.95B481.78B480.46B920.28M917.78M-0.67%-3.50%+2.53%-11.26%-8.87%+2.08%+3.49%
24DELLDell Technologies
114.380+4.120+3.74%16.97M1.93B80.12B33.45B700.46M292.48M+7.53%+10.41%+4.30%-12.82%+5.76%+40.56%-0.36%
25CRMSalesforce
326.540-3.310-1.00%5.88M1.92B312.50B303.41B957.00M929.16M+0.22%-4.44%+2.04%+0.51%+26.62%+12.48%-2.33%
26XOMExxon Mobil
108.240+0.110+0.10%15.73M1.71B475.73B469.93B4.40B4.34B+0.29%+2.23%-1.90%-8.47%-4.03%+7.87%+1.52%
27JPMJPMorgan
276.590+0.270+0.10%5.69M1.58B773.79B773.79B2.80B2.80B+0.29%+3.48%+8.78%+13.33%+29.13%+57.29%+15.98%
28CSCOCisco
64.870+1.030+1.61%23.69M1.53B258.36B257.99B3.98B3.98B+4.18%+7.05%+8.44%+13.67%+31.05%+36.40%+10.32%
29COSTCostco
1071.850-5.010-0.47%1.41M1.51B475.79B473.60B443.90M441.86M+2.69%+9.51%+16.67%+18.30%+22.44%+48.76%+17.11%
30GSGoldman Sachs
660.550+11.600+1.79%2.25M1.48B207.35B207.33B313.91M313.87M+0.71%+3.15%+7.76%+11.84%+34.16%+75.54%+15.36%
31NOWServiceNow
986.630-2.850-0.29%1.50M1.47B203.25B202.69B206.00M205.44M-2.15%-3.12%-6.67%-2.45%+20.18%+26.49%-6.93%
32WMTWalmart
104.040-1.010-0.96%14.11M1.47B835.79B453.41B8.03B4.36B+2.86%+5.99%+13.95%+23.76%+37.96%+86.58%+15.15%
33KOCoca-Cola
68.870-0.630-0.91%20.78M1.44B296.28B266.98B4.30B3.88B+7.88%+8.49%+10.63%+12.39%+0.78%+19.49%+10.62%
34WFCWells Fargo & Co
79.980+1.130+1.43%17.52M1.40B263.05B262.46B3.29B3.28B-0.86%+2.00%+5.83%+8.12%+44.46%+57.43%+14.43%
35LMTLockheed Martin
423.190-11.530-2.65%3.25M1.38B99.61B73.67B235.39M174.08M-4.77%-8.59%-13.08%-20.38%-23.12%+2.64%-12.91%
36BRK.BBerkshire Hathaway-B
479.590-0.900-0.19%2.83M1.36B1.03T879.13B2.16B1.83B+1.45%+2.33%+3.63%+1.98%+6.81%+18.87%+5.80%
37CCitigroup
84.610+2.510+3.06%16.03M1.35B158.82B154.89B1.88B1.83B+3.54%+4.63%+8.52%+23.90%+42.26%+58.55%+21.03%
38ANETArista Networks
106.870-2.880-2.62%12.23M1.31B134.63B110.43B1.26B1.03B-9.79%-7.26%-9.53%+14.18%+21.38%+60.41%-3.31%
39TMUST-Mobile US
270.815+5.735+2.16%4.84M1.30B309.20B124.16B1.14B458.45M+9.98%+16.24%+25.52%+15.36%+38.81%+70.09%+22.69%
40CRWDCrowdStrike
451.740-2.030-0.45%2.85M1.28B111.27B104.25B246.31M230.77M+7.15%+13.48%+24.32%+34.15%+68.79%+36.32%+32.03%
41ORCLOracle
174.160+0.300+0.17%7.26M1.26B487.12B281.62B2.80B1.62B-0.17%+2.41%+9.16%-4.98%+26.73%+56.10%+4.77%
42HDHome Depot
409.500-2.930-0.71%3.00M1.23B406.78B406.13B993.36M991.77M+0.52%-0.60%+0.04%+0.85%+13.36%+16.19%+5.27%
43LULULululemon Athletica
366.680-24.170-6.18%3.31M1.23B44.66B41.48B121.78M113.12M-7.89%-11.47%-1.16%+14.58%+39.18%-20.11%-4.11%
44UBERUber Technologies
79.420-0.870-1.08%15.41M1.22B167.24B166.44B2.11B2.10B+6.46%+18.80%+15.81%+8.42%+8.33%-2.42%+31.66%
45BACBank of America
46.960+0.630+1.36%25.96M1.22B357.41B357.41B7.61B7.61B-0.93%+1.43%+0.69%+1.01%+21.13%+41.34%+6.85%
46ZTSZoetis
157.520-7.410-4.49%7.66M1.22B70.54B70.41B447.79M446.96M-8.11%-7.83%-6.71%-9.79%-13.06%-16.05%-3.03%
47ADBEAdobe
460.160+0.940+0.20%2.62M1.21B200.31B199.78B435.30M434.16M+6.26%+5.19%+7.78%-8.58%-17.45%-22.06%+3.48%
48WSTWest Pharmaceutical Services
214.730+15.620+7.84%5.03M1.09B15.55B15.44B72.42M71.92M-33.22%-37.09%-36.28%-31.68%-28.45%-38.62%-34.40%
49MAMasterCard
564.760-1.550-0.27%1.93M1.09B514.90B513.68B911.71M909.56M+0.36%+1.68%+7.96%+8.37%+20.80%+20.52%+7.41%
50HONHoneywell
202.750-2.520-1.23%5.35M1.09B131.84B125.30B650.25M617.99M-1.35%-9.37%-8.95%-11.46%+1.80%+4.61%-10.24%