1NVDANVIDIA
107.270-1.940-1.78%482.03M50.83B2.64T2.53T24.60B23.61B-5.12%-9.04%-14.75%+18.47%+48.74%+140.18%+116.65%
2AAPLApple
219.860+1.500+0.69%105.57M23.43B3.35T3.34T15.22B15.20B+0.87%-1.98%-2.86%+20.70%+16.58%+21.45%+14.50%
3AMZNAmazon
167.900-16.170-8.78%141.45M23.42B1.76T1.57T10.49B9.35B-8.00%-8.32%-16.05%-11.05%-3.75%+20.30%+10.50%
4TSLATesla
207.670-9.190-4.24%82.88M17.39B662.30B575.70B3.19B2.77B-5.52%-13.18%-17.43%+16.79%+7.28%-18.20%-16.42%
5MSFTMicrosoft
408.490-8.620-2.07%29.44M12.00B3.04T3.03T7.43B7.42B-3.95%-6.55%-12.63%-0.03%-2.51%+25.60%+9.03%
6METAMeta Platforms
488.140-9.600-1.93%24.04M11.72B1.23T1.06T2.53B2.16B+4.82%+2.38%-9.59%+4.35%+4.49%+57.42%+38.19%
7AMDAdvanced Micro Devices
132.500-0.040-0.03%78.56M10.53B214.45B212.45B1.62B1.60B-5.35%-12.59%-22.92%-14.20%-23.18%+14.40%-10.11%
8INTCIntel
21.480-7.570-26.06%300.90M6.44B91.85B91.70B4.28B4.27B-31.48%-34.87%-32.92%-29.99%-50.20%-38.24%-56.95%
9GOOGLAlphabet-A
166.660-4.100-2.40%29.13M4.84B2.05T1.84T12.31B11.03B-0.20%-6.19%-12.56%-2.57%+11.98%+30.24%+19.44%
10AVGOBroadcom
143.820-3.200-2.18%33.75M4.82B669.47B660.09B4.65B4.59B-5.15%-8.60%-15.56%+10.72%+12.91%+66.01%+29.82%
11SMCISuper Micro Computer
624.650-47.590-7.08%7.71M4.75B36.58B31.33B58.56M50.16M-12.29%-21.60%-26.21%-23.76%-15.62%+84.76%+119.75%
12JPMJPMorgan
199.140-8.820-4.24%18.04M3.60B566.57B563.49B2.85B2.83B-6.17%-5.07%-2.76%+4.43%+15.09%+30.85%+19.14%
13MUMicron Technology
92.700-8.810-8.68%36.04M3.38B102.79B100.76B1.11B1.09B-15.27%-18.87%-29.50%-22.17%+8.55%+33.25%+8.83%
14GOOGAlphabet-C
168.400-4.050-2.35%18.91M3.17B2.07T1.85T12.31B10.98B-0.17%-6.13%-12.27%-2.54%+12.23%+31.16%+19.63%
15UNHUnitedHealth
589.830+17.060+2.98%5.09M2.98B542.87B541.34B920.39M917.79M+3.53%+4.33%+20.86%+18.24%+14.75%+19.16%+12.96%
16GSGoldman Sachs
470.640-29.480-5.89%6.12M2.91B151.76B150.84B322.46M320.49M-5.69%-2.95%+1.27%+6.69%+24.10%+37.24%+23.61%
17BACBank of America
37.580-1.920-4.86%76.73M2.89B291.60B290.60B7.76B7.73B-9.82%-12.40%-7.00%-0.08%+15.14%+23.64%+13.08%
18LLYEli Lilly and Co
804.460-27.980-3.36%3.52M2.81B764.56B762.79B950.41M948.20M-0.02%-6.18%-12.04%+3.61%+9.06%+80.31%+38.48%
19BKNGBooking Holdings
3328.130-336.050-9.17%801.62K2.70B111.57B111.24B33.52M33.42M-10.07%-16.11%-15.32%-7.48%-11.01%+9.18%-5.72%
20QCOMQualcomm
159.310-4.690-2.86%16.62M2.67B177.47B177.14B1.11B1.11B-11.52%-14.45%-22.57%-11.20%+6.48%+34.11%+11.16%
21MCDMcDonald's
276.690+7.940+2.95%9.59M2.63B199.41B198.77B720.68M718.39M+9.80%+7.54%+10.20%+4.11%-3.25%-1.31%-5.54%
22XOMExxon Mobil
116.880-0.070-0.06%20.40M2.38B519.30B518.40B4.44B4.44B-0.38%+0.70%+3.10%+1.43%+16.86%+12.64%+18.95%
23AMATApplied Materials
181.810-14.490-7.38%12.99M2.38B150.53B150.47B827.97M827.61M-11.94%-13.53%-25.05%-12.14%-1.82%+25.80%+12.58%
24NFLXNetflix
613.640-11.210-1.79%3.52M2.16B263.35B261.32B429.16M425.85M-2.81%-3.11%-11.15%+1.26%+9.32%+42.18%+26.04%
25COSTCostco
822.080+5.190+0.64%2.60M2.13B364.46B363.44B443.34M442.10M+0.55%-1.77%-7.05%+6.73%+13.99%+53.57%+25.11%
26LRCXLam Research
763.000-67.330-8.11%2.71M2.09B99.48B99.31B130.38M130.16M-14.71%-16.80%-29.86%-16.45%-15.96%+11.59%-2.19%
27PGProcter & Gamble
170.080+4.390+2.65%11.90M2.01B400.90B400.80B2.36B2.36B+0.57%+1.26%+3.57%+3.22%+9.40%+12.31%+18.26%
28BABoeing
169.950-8.360-4.69%11.74M1.99B104.72B95.18B616.17M560.07M-9.06%-5.41%-8.05%-3.83%-18.76%-26.54%-34.80%
29CVXChevron
148.550-4.070-2.67%13.28M1.97B269.62B250.96B1.82B1.69B-5.89%-6.66%-3.73%-7.76%+0.43%-2.86%+1.70%
30CRWDCrowdStrike
217.890-6.330-2.82%8.98M1.93B53.03B49.54B243.36M227.37M-14.94%-28.55%-44.08%-30.29%-33.84%+44.79%-14.66%
31MRKMerck & Co
115.200+1.380+1.21%16.56M1.91B291.78B291.05B2.53B2.53B-8.03%-8.40%-8.90%-11.11%-7.03%+12.64%+6.98%
32VVisa
266.580+0.650+0.24%7.02M1.86B526.74B496.30B1.98B1.86B+2.74%+0.42%-1.40%-3.40%-3.38%+12.41%+2.78%
33JNJJohnson & Johnson
164.140+3.380+2.10%11.28M1.84B395.12B394.41B2.41B2.40B+2.18%+6.11%+12.06%+11.26%+6.36%+0.14%+6.37%
34BRK.BBerkshire Hathaway-B
428.360-3.450-0.80%4.25M1.82B923.20B785.22B2.16B1.83B-2.12%-1.41%+4.18%+5.47%+7.53%+22.39%+20.10%
35CCitigroup
58.760-4.520-7.14%30.29M1.79B112.10B108.47B1.91B1.85B-9.85%-9.79%-8.23%-5.23%+9.78%+32.61%+16.32%
36MAMasterCard
462.020-0.390-0.08%3.81M1.76B426.83B422.96B923.83M915.45M+5.44%+4.13%+2.94%+2.13%+1.19%+18.76%+8.81%
37UBERUber Technologies
58.990-2.030-3.33%27.65M1.63B123.26B122.95B2.09B2.08B-8.40%-12.36%-16.99%-16.24%-16.81%+30.51%-4.19%
38WMTWalmart
68.460-1.330-1.91%23.58M1.62B550.66B296.22B8.04B4.33B-1.89%-3.24%-2.26%+13.32%+22.16%+31.56%+31.17%
39AXPAmerican Express
232.280-16.400-6.59%6.90M1.62B165.13B129.55B710.91M557.73M-5.53%-4.17%-1.42%-0.72%+9.99%+42.32%+25.15%
40CRMSalesforce
243.970-9.090-3.59%6.50M1.58B236.41B229.87B969.00M942.20M-7.13%-1.48%-7.16%-11.84%-16.01%+14.02%-7.02%
41KOCoca-Cola
69.330+1.370+2.02%22.51M1.55B298.80B268.76B4.31B3.88B+3.40%+6.19%+8.74%+11.57%+18.25%+17.86%+19.51%
42TXNTexas Instruments
187.460-5.870-3.04%8.05M1.51B171.16B170.19B913.05M907.87M-6.59%-5.23%-5.09%+3.29%+17.02%+14.76%+12.37%
43TMUST-Mobile US
188.760+1.690+0.90%7.92M1.51B220.24B92.52B1.17B490.13M+7.54%+3.69%+5.31%+16.83%+17.29%+41.95%+18.65%
44WFCWells Fargo & Co
53.260-3.620-6.36%27.64M1.48B181.28B180.82B3.40B3.40B-11.81%-10.08%-10.67%-11.11%+11.46%+21.35%+9.60%
45KLACKLA Corp
696.170-59.970-7.93%2.07M1.45B93.73B93.52B134.64M134.34M-11.59%-8.71%-18.60%-2.35%+7.59%+41.60%+20.27%
46ADBEAdobe
526.170-20.240-3.70%2.73M1.44B233.30B232.69B443.40M442.23M-3.00%-4.51%-9.02%+6.89%-16.11%-0.13%-11.81%
47PYPLPayPal
61.980-3.330-5.10%23.12M1.44B63.36B63.19B1.02B1.02B+6.33%+4.47%+3.71%-5.98%+5.21%-1.23%+0.93%
48ADIAnalog Devices
207.960-10.960-5.01%6.80M1.43B103.19B102.67B496.22M493.70M-8.16%-10.06%-9.93%+2.56%+7.57%+12.43%+5.65%
49SNPSSynopsys
505.780-34.890-6.45%2.84M1.41B77.49B76.94B153.22M152.12M-7.43%-10.18%-18.59%-7.97%-12.08%+14.58%-1.77%
50DISDisney
89.570-3.480-3.74%15.43M1.39B163.29B163.07B1.82B1.82B-0.40%-6.44%-8.17%-14.62%-16.98%+4.61%-0.34%