1NVDANVIDIA
120.740-4.870-3.88%283.30M34.46B2.96T2.84T24.53B23.54B-2.42%-1.73%+10.56%+3.71%+37.96%+144.73%+143.86%
2TSLATesla
211.730+5.980+2.91%41.11M8.70B676.40B588.12B3.19B2.78B+0.51%-1.13%-2.37%+21.15%+20.75%-17.96%-14.79%
3AAPLApple
232.160+5.670+2.50%31.11M7.20B3.53T3.52T15.20B15.18B+3.40%+3.31%+6.44%+19.59%+36.32%+24.21%+21.04%
4SMCISuper Micro Computer
456.270+12.780+2.88%10.21M4.63B26.72B19.84B58.56M43.47M-24.56%-27.19%-32.13%-40.87%-59.98%+65.87%+60.51%
5MSFTMicrosoft
418.050+7.450+1.81%8.12M3.40B3.11T3.10T7.43B7.42B+0.60%-0.71%+0.41%+0.66%+3.29%+28.51%+11.78%
6AMDAdvanced Micro Devices
147.777+1.417+0.97%20.37M3.01B239.17B236.95B1.62B1.60B-2.59%+0.28%+11.50%-7.63%-28.74%+39.78%+0.25%
7CRWDCrowdStrike
279.450+15.250+5.77%9.70M2.69B68.50B63.53B245.13M227.34M+4.41%+7.28%+24.63%-8.55%-13.44%+71.41%+9.45%
8CRMSalesforce
260.050+1.150+0.44%10.02M2.63B248.61B245.01B956.00M942.16M+0.56%-1.04%+2.76%+10.90%-14.57%+17.76%-0.89%
9AMZNAmazon
173.515+2.715+1.59%14.47M2.51B1.82T1.62T10.50B9.36B-1.48%-2.29%-5.73%-3.25%-1.05%+25.73%+14.20%
10DGDollar General
86.685-37.155-30.00%26.13M2.35B19.06B18.93B219.92M218.40M-29.66%-28.09%-27.86%-35.26%-44.44%-36.26%-35.43%
11METAMeta Platforms
522.325+5.545+1.07%4.38M2.29B1.32T1.13T2.53B2.17B-1.81%-2.79%+4.94%+9.61%+3.34%+76.89%+47.87%
12AVGOBroadcom
160.080+1.900+1.20%8.98M1.44B745.15B734.71B4.65B4.59B-1.39%-3.64%+8.88%+20.67%+23.24%+76.53%+44.49%
13MUMicron Technology
97.200+2.340+2.47%11.32M1.10B107.78B105.66B1.11B1.09B-6.77%-9.12%-4.25%-23.18%-0.25%+39.65%+14.11%
14GOOGLAlphabet-A
164.230+1.380+0.85%6.64M1.10B2.02T1.81T12.31B11.03B+0.26%+1.82%-3.82%-5.39%+21.42%+20.75%+17.70%
15GOOGAlphabet-C
165.950+1.450+0.88%6.02M1.00B2.04T1.82T12.31B10.98B+0.28%+1.70%-3.77%-5.13%+21.90%+20.96%+17.89%
16QCOMQualcomm
173.520+1.670+0.97%5.52M956.37M193.30B192.95B1.11B1.11B+2.67%+0.10%+5.80%-15.10%+2.15%+53.88%+21.08%
17BRK.BBerkshire Hathaway-B
467.875+3.285+0.71%1.97M921.46M1.01T857.66B2.16B1.83B+4.20%+6.13%+8.35%+14.25%+16.05%+29.89%+31.18%
18BBYBest Buy
101.140+13.350+15.21%8.46M853.49M21.82B20.05B215.71M198.22M+17.95%+20.32%+18.06%+16.30%+31.60%+38.73%+32.10%
19INTCIntel
20.475+0.865+4.41%40.56M821.61M87.55B87.41B4.28B4.27B+1.87%-1.04%-29.07%-31.39%-52.98%-40.76%-58.71%
20NFLXNetflix
696.500+12.660+1.85%1.16M805.19M298.91B296.74B429.16M426.04M+1.09%+5.02%+11.47%+10.27%+15.16%+60.60%+43.05%
21LLYEli Lilly and Co
946.795-2.145-0.23%784.55K745.49M899.86B897.85B950.43M948.31M-0.77%+1.63%+13.90%+13.88%+24.62%+71.99%+63.22%
22BACBank of America
40.200+0.250+0.63%17.31M692.15M311.94B310.85B7.76B7.73B+2.45%+3.00%+1.77%+1.93%+13.61%+43.20%+20.97%
23ADBEAdobe
575.520+14.980+2.67%1.14M653.75M255.19B254.50B443.40M442.22M+3.24%+3.85%+5.33%+28.36%+4.32%+2.89%-3.53%
24COSTCostco
893.300+5.250+0.59%710.67K635.12M396.03B394.94B443.34M442.11M+1.79%+1.82%+9.35%+8.12%+23.49%+67.39%+35.95%
25VVisa
274.620+5.430+2.02%2.24M613.37M542.62B511.28B1.98B1.86B+2.49%+2.93%+3.48%+1.01%-1.56%+12.66%+6.09%
26NOWServiceNow
839.950+25.840+3.17%720.63K604.66M172.91B171.71B205.86M204.43M+2.32%+0.94%+3.52%+24.99%+10.86%+42.65%+18.89%
27PANWPalo Alto Networks
362.021+11.581+3.30%1.60M579.27M117.69B115.70B325.10M319.60M+3.59%+5.46%+14.70%+24.80%+29.20%+48.80%+22.77%
28KOCoca-Cola
71.730-0.020-0.03%8.04M575.11M309.15B278.07B4.31B3.88B+3.46%+4.49%+5.55%+13.05%+22.42%+23.73%+23.65%
29JPMJPMorgan
222.380+1.090+0.49%2.46M545.04M632.71B629.27B2.85B2.83B+2.65%+5.12%+6.93%+12.28%+19.50%+55.80%+33.04%
30AMATApplied Materials
197.450+4.560+2.36%2.58M506.84M162.78B162.08B824.40M820.87M-1.37%-6.61%+0.78%-6.78%-3.58%+30.24%+22.50%
31PYPLPayPal
73.745+3.315+4.71%6.77M492.76M75.39B75.19B1.02B1.02B+3.11%+8.54%+12.92%+16.45%+24.97%+17.97%+20.09%
32UNHUnitedHealth
592.315+3.775+0.64%833.73K490.74M546.95B545.44B923.42M920.87M+2.35%+2.19%+3.41%+17.67%+24.82%+26.22%+13.43%
33XOMExxon Mobil
118.580+2.060+1.77%4.12M485.21M526.83B525.88B4.44B4.43B+3.36%-0.13%+2.21%+6.09%+11.19%+10.39%+21.65%
34TXNTexas Instruments
213.660+5.920+2.85%2.19M465.63M195.08B194.65B913.05M911.01M+4.85%+5.81%+10.52%+11.25%+25.71%+31.09%+28.07%
35BABoeing
173.940+3.230+1.89%2.49M429.60M107.18B97.42B616.17M560.07M+0.68%-1.40%-2.45%-7.78%-12.37%-22.36%-33.27%
36GEGE Aerospace
175.330+3.460+2.01%2.35M409.76M190.11B189.38B1.08B1.08B+3.33%+3.17%+3.29%+8.83%+31.35%+93.00%+72.85%
37MAMasterCard
479.370+7.570+1.60%829.94K396.71M442.86B438.85B923.83M915.47M+2.25%+2.27%+3.67%+7.94%+2.45%+16.86%+12.90%
38PEPPepsiCo
172.540-1.380-0.79%2.20M379.93M237.00B236.60B1.37B1.37B-1.82%+0.01%-1.38%+0.01%+6.66%-0.76%+3.17%
39HPQHP Inc
36.095+1.335+3.84%10.48M376.54M34.79B34.68B963.72M960.83M+2.89%+1.70%+2.63%+2.89%+19.39%+25.77%+21.97%
40JNJJohnson & Johnson
164.350+0.430+0.26%2.28M373.74M395.63B394.91B2.41B2.40B+2.00%+4.09%+3.01%+12.04%+4.65%+4.87%+7.32%
41MRKMerck & Co
118.020+0.620+0.53%3.16M372.17M299.16B298.18B2.53B2.53B+1.26%+4.16%+3.69%-7.76%-3.25%+11.18%+9.60%
42HDHome Depot
369.284-1.156-0.31%990.82K365.91M366.81B366.15B993.29M991.51M+1.69%+3.18%+3.61%+13.18%+0.20%+14.71%+8.60%
43DLTRDollar Tree
85.115-9.345-9.89%4.19M363.03M18.29B17.20B214.94M202.08M-13.11%-12.42%-14.67%-29.25%-42.45%-30.44%-40.08%
44LULULululemon Athletica
261.200+2.370+0.92%1.39M362.95M32.65B30.13B125.00M115.35M-0.85%+1.81%+4.88%-14.86%-43.27%-31.49%-48.91%
45WMTWalmart
75.900-0.180-0.24%4.71M357.87M610.50B328.41B8.04B4.33B+0.42%+4.01%+9.06%+14.29%+27.48%+41.92%+45.84%
46GSGoldman Sachs
511.970+8.640+1.72%701.73K356.60M161.68B160.68B315.80M313.85M+2.86%+2.60%+2.37%+12.45%+33.10%+59.59%+34.46%
47TGTTarget
153.540-3.320-2.12%2.30M353.90M70.87B70.80B461.60M461.13M-2.09%+9.23%+5.25%+2.78%-8.20%+25.32%+10.21%
48ETNEaton
306.085+12.485+4.25%1.15M347.64M121.85B121.43B398.10M396.73M+2.82%+1.20%+3.10%-2.86%+3.55%+34.67%+28.32%
49CSCOCisco
50.550+0.700+1.40%6.87M345.98M203.66B203.36B4.03B4.02B+0.66%+4.16%+6.67%+7.51%+3.84%-9.02%+2.54%
50GEVGE Vernova LLC
194.530+10.530+5.72%1.76M336.45M53.46B53.39B274.80M274.46M+4.59%+3.02%+11.78%+19.31%+69.16%+69.16%+69.16%