1NVDANVIDIA
124.580+1.720+1.40%302.59M37.43B3.06T2.94T24.60B23.61B+18.93%+16.14%+5.64%+30.62%+57.54%+187.84%+151.62%
2TSLATesla
216.120+1.980+0.92%88.77M19.20B689.25B599.14B3.19B2.77B+8.06%+4.07%-9.65%+15.82%+8.39%+0.29%-13.02%
3AAPLApple
226.050+1.330+0.59%44.34M10.00B3.44T3.43T15.20B15.18B+4.66%+2.93%+0.89%+17.66%+25.09%+30.22%+17.86%
4MSFTMicrosoft
418.470-2.560-0.61%22.78M9.54B3.11T3.11T7.43B7.42B+3.25%+2.63%-4.09%-2.29%+3.05%+33.22%+11.89%
5METAMeta Platforms
527.420-9.910-1.84%14.78M7.82B1.33T1.14T2.53B2.17B+1.86%+8.05%+10.62%+13.63%+9.59%+86.59%+49.31%
6AMZNAmazon
177.060-0.530-0.30%31.49M5.59B1.86T1.66T10.50B9.36B+6.06%+5.46%-3.31%-3.33%+1.33%+32.91%+16.53%
7SMCISuper Micro Computer
628.800+2.110+0.34%8.06M5.05B36.82B27.34B58.56M43.47M+23.59%+0.66%-21.08%-30.05%-28.25%+158.18%+121.21%
8AMDAdvanced Micro Devices
148.560+1.200+0.81%31.12M4.61B240.44B238.20B1.62B1.60B+10.64%+12.12%-1.99%-9.78%-15.60%+40.88%+0.78%
9GOOGLAlphabet-A
162.960+1.660+1.03%24.21M3.95B2.01T1.80T12.31B11.03B-0.43%-2.22%-8.27%-8.27%+18.59%+28.00%+16.79%
10AVGOBroadcom
165.720-0.410-0.25%19.30M3.18B771.41B760.59B4.65B4.59B+11.78%+15.23%+5.32%+18.82%+27.54%+104.22%+49.58%
11GOOGAlphabet-C
164.740+1.570+0.96%16.85M2.78B2.03T1.81T12.31B10.98B-0.39%-2.17%-8.17%-8.14%+18.87%+28.74%+17.03%
12AMATApplied Materials
207.900-3.930-1.86%11.64M2.40B172.14B172.06B827.97M827.61M+8.75%+14.35%-1.12%-5.24%+2.32%+46.88%+28.73%
13NFLXNetflix
674.070+10.850+1.64%3.51M2.37B289.29B287.18B429.16M426.04M+6.33%+9.85%+6.43%+3.61%+14.71%+66.63%+38.45%
14LLYEli Lilly and Co
922.120-9.460-1.02%2.36M2.19B876.41B874.38B950.43M948.23M+3.56%+14.79%+7.69%+14.97%+19.83%+69.89%+58.96%
15MUMicron Technology
107.990+1.040+0.97%18.38M1.98B119.74B117.39B1.11B1.09B+16.02%+16.49%-5.49%-15.23%+20.94%+70.65%+26.78%
16JPMJPMorgan
213.970+2.420+1.14%7.93M1.69B608.78B605.48B2.85B2.83B+3.97%+7.45%+2.00%+7.84%+18.03%+47.25%+28.01%
17UNHUnitedHealth
577.680-1.930-0.33%2.73M1.58B533.44B531.97B923.42M920.87M+3.39%-2.06%+2.18%+10.81%+10.87%+17.71%+10.63%
18SBUXStarbucks
94.810+0.500+0.53%16.34M1.55B107.44B106.56B1.13B1.12B+27.03%+25.70%+20.33%+22.73%+1.94%-0.01%+0.70%
19PANWPalo Alto Networks
334.110-9.160-2.67%4.53M1.52B108.18B106.78B323.80M319.60M+0.79%+9.33%+0.97%+7.20%+10.35%+59.34%+13.30%
20BRK.BBerkshire Hathaway-B
444.510+3.670+0.83%3.34M1.48B957.94B814.83B2.16B1.83B+2.97%+3.77%+2.31%+7.27%+8.64%+26.08%+24.63%
21WMTWalmart
73.450+0.478+0.65%19.87M1.46B590.80B317.81B8.04B4.33B+8.40%+7.59%+4.11%+13.06%+24.44%+41.41%+41.14%
22PFEPfizer
28.300-0.410-1.43%50.33M1.42B160.37B160.14B5.67B5.66B-0.88%-7.00%-4.24%+0.49%+7.18%-18.25%+2.71%
23VVisa
267.380+0.580+0.22%5.11M1.37B528.32B497.80B1.98B1.86B+2.93%+0.50%+0.93%-2.91%-5.54%+13.15%+3.29%
24CSCOCisco
49.460+0.930+1.92%27.42M1.36B199.27B198.98B4.03B4.02B+8.78%+6.00%+4.52%+6.27%+3.91%-7.25%+0.32%
25COSTCostco
870.590-6.760-0.77%1.52M1.32B385.96B384.90B443.34M442.11M+1.83%+5.90%+4.02%+8.85%+17.16%+64.75%+32.49%
26BABoeing
179.990+3.580+2.03%6.73M1.21B110.90B100.81B616.17M560.07M+7.19%+5.91%+0.18%-2.59%-10.25%-20.59%-30.95%
27HDHome Depot
362.060+1.990+0.55%3.31M1.20B359.02B358.38B991.61M989.83M+3.85%+1.87%-0.36%+8.46%-1.30%+13.51%+5.83%
28XOMExxon Mobil
118.170-0.560-0.47%10.06M1.19B525.01B524.06B4.44B4.43B+0.23%+1.92%+2.63%+1.08%+15.19%+11.16%+21.23%
29NKENike
83.230+0.730+0.88%13.79M1.15B124.79B98.50B1.50B1.18B+11.96%+12.46%+14.48%-9.98%-19.79%-19.45%-22.76%
30MRKMerck & Co
113.670+0.360+0.32%10.10M1.15B288.13B287.19B2.53B2.53B-0.77%-1.33%-9.62%-12.55%-10.68%+6.87%+5.56%
31CMGChipotle Mexican Grill
52.470-1.500-2.78%21.30M1.12B71.86B71.30B1.37B1.36B-5.54%-0.19%-2.00%-17.31%-1.39%+41.87%+14.72%
32ULTAUlta Beauty
377.230+11.430+3.12%2.94M1.11B18.00B17.95B47.72M47.57M+17.09%+10.62%-3.50%-1.20%-32.19%-16.71%-23.01%
33WFCWells Fargo & Co
55.330+0.760+1.39%19.17M1.06B188.33B187.85B3.40B3.40B+4.87%+4.68%-5.87%-9.29%+3.59%+34.05%+14.73%
34BACBank of America
39.340+0.310+0.79%26.89M1.06B305.26B304.20B7.76B7.73B+2.77%+4.68%-8.30%-0.18%+18.59%+39.17%+18.38%
35CVXChevron
147.270+0.470+0.32%6.87M1.01B269.34B251.49B1.83B1.71B+1.57%-0.86%-7.46%-7.94%-3.69%-5.56%+0.82%
36INTCIntel
20.870+0.180+0.87%48.58M1.01B89.24B89.10B4.28B4.27B+5.89%-2.22%-36.32%-33.83%-50.95%-35.21%-57.91%
37LRCXLam Research
871.140-18.960-2.13%1.12M979.18M113.58B113.38B130.38M130.16M+7.83%+14.17%-5.01%-9.46%-6.83%+34.73%+11.67%
38PGProcter & Gamble
167.890-0.030-0.02%5.64M946.71M395.22B394.65B2.35B2.35B-1.55%-1.29%-0.04%+0.33%+6.10%+12.85%+16.74%
39QCOMQualcomm
172.180-1.160-0.67%5.44M935.47M191.81B191.46B1.11B1.11B+4.68%+8.08%-7.53%-13.92%+10.66%+59.96%+20.15%
40CRMSalesforce
262.910+0.120+0.05%3.49M917.85M254.76B247.71B969.00M942.17M+4.11%+7.76%+6.17%-7.20%-12.23%+28.72%+0.20%
41DISDisney
89.300+0.510+0.57%10.28M916.70M161.95B161.73B1.81B1.81B+3.58%-0.30%-6.73%-12.91%-16.69%+4.71%-0.64%
42MCDMcDonald's
278.490+3.620+1.32%3.29M913.20M199.77B199.14B717.34M715.08M+3.95%+0.65%+8.24%+5.43%-5.12%+1.20%-4.93%
43CRWDCrowdStrike
262.540+2.050+0.79%3.50M911.19M63.89B59.69B243.36M227.34M+8.98%+20.49%-13.91%-24.84%-18.22%+78.84%+2.83%
44MAMasterCard
468.880+0.170+0.04%1.92M900.63M433.17B429.24B923.83M915.47M+2.65%+1.48%+5.68%+2.28%-0.90%+20.27%+10.43%
45KOCoca-Cola
69.180+0.530+0.77%12.65M873.58M298.16B268.19B4.31B3.88B+0.73%-0.22%+5.96%+10.82%+15.76%+17.14%+19.25%
46CATCaterpillar
343.480-2.160-0.62%2.48M853.09M166.55B166.05B484.90M483.42M+1.54%+7.05%-0.79%-3.95%+6.38%+27.67%+17.61%
47ADBEAdobe
553.460-0.700-0.13%1.54M852.07M245.40B244.75B443.40M442.22M+3.20%+5.19%+0.45%+14.86%-1.25%+8.92%-7.23%
48TXNTexas Instruments
200.530-1.400-0.69%4.24M847.41M183.09B182.69B913.05M911.01M+4.33%+6.97%+1.37%+1.42%+23.73%+24.20%+20.20%
49UBERUber Technologies
72.040-0.690-0.95%11.55M832.88M151.35B150.97B2.10B2.10B+5.11%+22.12%+7.03%+12.62%-8.07%+61.20%+17.01%
50ETNEaton
296.680-5.780-1.91%2.77M820.31M118.11B117.70B398.10M396.72M+1.73%+6.22%-4.56%-11.60%+5.35%+40.09%+24.37%