1NVDANVIDIA
121.400-2.640-2.13%270.54M32.78B2.98T2.86T24.53B23.54B+4.66%+1.93%+3.25%-5.35%+39.36%+179.20%+145.22%
2TSLATesla
260.460+6.240+2.45%70.81M18.29B832.08B723.48B3.19B2.78B+9.32%+13.10%+26.27%+5.71%+50.57%+4.09%+4.82%
3AAPLApple
227.790+0.270+0.12%34.00M7.76B3.46T3.46T15.20B15.18B-0.18%+2.38%-0.87%+2.94%+35.57%+33.73%+18.77%
4AMZNAmazon
187.970-3.190-1.67%35.98M6.79B1.97T1.76T10.50B9.36B-1.89%+0.79%+9.21%-4.87%+1.50%+47.87%+23.71%
5MSFTMicrosoft
428.020-3.290-0.76%14.89M6.39B3.18T3.18T7.43B7.42B-1.67%-0.60%+3.61%-6.94%+1.17%+36.58%+14.45%
6METAMeta Platforms
567.360-0.480-0.08%9.39M5.33B1.44T1.23T2.53B2.17B+1.07%+8.25%+9.59%+11.36%+9.48%+89.56%+60.77%
7MUMicron Technology
107.500-2.380-2.17%42.91M4.65B119.20B116.85B1.11B1.09B+18.26%+17.85%+12.48%-21.36%-12.49%+58.79%+26.20%
8AMDAdvanced Micro Devices
164.350-3.140-1.87%27.84M4.61B266.00B263.52B1.62B1.60B+5.39%+7.90%+12.96%+0.27%-3.27%+59.84%+11.49%
9SMCISuper Micro Computer
419.740+17.340+4.31%10.74M4.47B24.58B18.25B58.56M43.47M-8.21%-8.19%-6.48%-50.44%-54.79%+53.07%+47.66%
10LLYEli Lilly and Co
877.790-31.530-3.47%4.38M3.86B834.27B832.41B950.43M948.30M-4.74%-4.97%-6.64%-2.12%+13.28%+64.52%+51.32%
11AVGOBroadcom
172.690-5.400-3.03%20.57M3.57B806.56B795.30B4.67B4.61B+0.93%+3.32%+10.40%+0.20%+30.09%+111.12%+56.38%
12GOOGLAlphabet-A
163.950+1.220+0.75%21.10M3.46B2.02T1.81T12.31B11.03B+0.22%+4.12%+1.48%-11.65%+6.14%+25.60%+17.66%
13COSTCostco
885.620-15.820-1.75%3.46M3.06B392.44B391.36B443.13M441.90M-2.36%-3.32%-0.11%+2.81%+24.80%+61.35%+34.78%
14GOOGAlphabet-C
165.290+1.460+0.89%13.60M2.25B2.03T1.82T12.31B10.98B+0.39%+4.37%+1.29%-11.68%+6.12%+25.67%+17.57%
15INTCIntel
23.910-0.010-0.04%85.76M2.06B102.24B102.08B4.28B4.27B+9.48%+21.62%+18.78%-22.95%-36.39%-31.62%-51.78%
16XOMExxon Mobil
115.820+3.020+2.68%15.96M1.84B514.57B513.66B4.44B4.43B+0.48%+4.20%-1.96%+1.74%-2.36%+1.96%+18.82%
17VVisa
275.170+3.480+1.28%6.51M1.80B543.71B512.30B1.98B1.86B-3.37%-4.24%+0.31%+2.50%-0.55%+20.58%+6.30%
18UNHUnitedHealth
581.850+7.040+1.22%2.99M1.74B537.29B535.84B923.42M920.92M+1.19%-1.75%-1.29%+19.19%+28.60%+17.16%+11.82%
19NFLXNetflix
707.350-4.080-0.57%2.40M1.69B303.57B301.46B429.16M426.18M+0.90%+1.48%+2.15%+3.64%+12.56%+87.33%+45.28%
20DELLDell Technologies
120.220-6.270-4.96%13.53M1.65B84.44B36.19B702.38M301.06M+2.31%+5.18%+8.56%-15.44%-4.75%+77.56%+59.02%
21PLTRPalantir
36.840-0.260-0.70%43.12M1.59B82.50B74.80B2.24B2.03B-0.97%+3.51%+18.84%+42.51%+60.17%+130.25%+114.56%
22ORCLOracle
168.740+0.640+0.38%8.97M1.51B467.59B272.86B2.77B1.62B+0.44%+4.14%+21.03%+17.20%+36.52%+61.49%+61.64%
23JPMJPMorgan
210.500+0.720+0.34%7.03M1.48B598.91B595.66B2.85B2.83B-0.28%+3.02%-5.27%+1.43%+6.64%+48.81%+25.94%
24CRMSalesforce
276.640+0.880+0.32%5.22M1.44B264.47B257.04B956.00M929.16M+3.69%+8.84%+7.81%+6.35%-8.03%+37.03%+5.60%
25ADBEAdobe
515.480+0.100+0.02%2.72M1.40B226.91B226.31B440.20M439.02M-1.31%-3.98%-9.51%-9.59%+6.44%+1.09%-13.60%
26MRKMerck & Co
113.690+0.600+0.53%11.92M1.35B288.18B287.24B2.53B2.53B-2.97%-1.22%-2.56%-9.06%-9.03%+13.36%+6.28%
27PEPPepsiCo
170.000+0.310+0.18%7.55M1.29B233.51B233.11B1.37B1.37B-0.69%-4.15%-0.46%+5.35%+1.81%+3.45%+2.43%
28BRK.BBerkshire Hathaway-B
457.470+3.290+0.72%2.72M1.25B985.87B838.58B2.16B1.83B+0.47%+2.20%-2.33%+12.74%+9.98%+30.59%+28.27%
29JNJJohnson & Johnson
161.400+0.010+0.01%7.55M1.22B388.53B387.82B2.41B2.40B-1.68%-2.49%-1.72%+11.62%+8.15%+6.91%+5.39%
30BABoeing
156.320+1.740+1.13%7.63M1.19B96.32B87.55B616.17M560.07M+1.98%-0.29%-9.25%-15.19%-13.90%-18.45%-40.03%
31BMYBristol-Myers Squibb
50.910+0.790+1.58%23.02M1.18B103.21B103.03B2.03B2.02B+3.04%+3.62%+2.39%+29.02%+1.14%-7.94%+3.09%
32CVXChevron
145.490+3.500+2.46%8.05M1.17B266.09B248.45B1.83B1.71B-0.13%+3.47%-1.31%-6.12%-7.85%-9.97%+0.72%
33GEHCGE HealthCare Technologies
91.990-0.500-0.54%12.62M1.16B42.01B39.10B456.66M425.10M+1.89%+5.85%+9.41%+19.14%+4.96%+35.42%+19.11%
34LRCXLam Research
827.120-20.380-2.40%1.39M1.15B107.20B106.78B129.61M129.10M+6.97%+7.78%+4.05%-23.38%-14.07%+33.26%+6.35%
35BACBank of America
39.400-0.120-0.30%27.85M1.10B305.73B304.67B7.76B7.73B-2.16%+1.94%-1.28%-3.04%+6.40%+47.92%+19.33%
36WYNNWynn Resorts
97.620+6.590+7.24%11.25M1.08B10.84B9.15B110.99M93.77M+22.47%+24.42%+29.23%+12.21%-7.35%+6.82%+8.03%
37MAMasterCard
493.640+2.370+0.48%2.18M1.07B456.04B451.91B923.83M915.47M+0.18%+0.06%+2.67%+10.31%+3.24%+25.42%+16.26%
38CATCaterpillar
391.080+0.120+0.03%2.68M1.05B189.63B189.06B484.90M483.43M+6.04%+13.25%+11.22%+18.77%+5.53%+45.78%+33.91%
39MCDMcDonald's
303.690+0.040+0.01%3.40M1.04B217.85B217.34B717.34M715.66M+2.31%+2.41%+6.11%+22.18%+14.91%+18.07%+4.28%
40QCOMQualcomm
170.130-2.530-1.47%5.88M1.00B189.52B189.19B1.11B1.11B+0.72%+1.43%+0.90%-16.09%-1.10%+56.39%+19.33%
41HDHome Depot
399.530+2.830+0.71%2.45M981.58M396.85B396.14B993.29M991.51M+2.48%+5.14%+8.85%+20.48%+11.80%+35.66%+17.50%
42DISDisney
96.010+0.810+0.85%10.15M976.59M174.12B173.89B1.81B1.81B+2.41%+6.03%+6.90%-2.19%-17.81%+19.39%+6.83%
43RTXRTX Corp
120.390+0.070+0.06%7.94M956.52M160.15B145.56B1.33B1.21B+1.90%+1.07%-1.55%+20.15%+19.52%+71.56%+45.67%
44ABBVAbbVie
194.790+2.890+1.51%4.89M953.31M344.07B343.22B1.77B1.76B+0.68%+0.30%-0.20%+19.98%+16.85%+35.73%+29.26%
45WMTWalmart
79.780-0.140-0.18%11.90M950.14M641.29B345.20B8.04B4.33B+0.91%-1.02%+4.40%+17.24%+34.30%+51.68%+53.30%
46AMATApplied Materials
204.920-4.690-2.24%4.52M932.13M168.94B168.23B824.40M820.97M+6.64%+8.73%+6.19%-15.62%-1.60%+49.14%+27.13%
47PYPLPayPal
77.880-2.200-2.75%11.57M909.56M79.62B79.41B1.02B1.02B+1.46%+11.10%+6.45%+30.58%+17.40%+33.22%+26.82%
48ACNAccenture
349.700-6.110-1.72%2.58M907.51M218.91B218.52B626.00M624.88M+4.01%+0.03%+2.79%+14.88%+6.27%+15.71%+0.85%
49INTUIntuit
619.030-17.800-2.80%1.43M887.12M173.51B168.69B280.29M272.51M-4.02%-5.54%-0.61%-6.06%-3.80%+21.89%-0.53%
50FANGDiamondback Energy
170.630+1.770+1.05%5.08M867.82M49.95B29.97B292.74M175.65M-5.73%-1.04%-13.29%-16.55%-15.57%+16.99%+14.36%