1NVDANVIDIA
118.945-0.195-0.16%40.52M4.83B2.92T2.80T24.53B23.54B+10.96%-5.30%+0.74%-9.18%+30.11%+161.06%+140.26%
2TSLATesla
232.150+2.340+1.02%10.56M2.43B741.64B644.84B3.19B2.78B+0.86%+12.83%+15.28%+23.85%+34.33%-15.90%-6.57%
3AVGOBroadcom
166.200+1.640+1.00%9.91M1.64B776.25B765.40B4.67B4.61B+8.76%+5.07%+5.40%-8.83%+23.69%+94.05%+50.02%
4ADBEAdobe
530.085-56.465-9.63%2.76M1.47B235.04B234.41B443.40M442.22M-6.66%-5.43%-1.80%+2.19%+3.68%-4.00%-11.15%
5ORCLOracle
166.402+5.022+3.11%6.86M1.17B461.10B269.08B2.77B1.62B+16.68%+20.69%+22.72%+18.09%+29.77%+48.41%+59.41%
6METAMeta Platforms
525.470-0.130-0.02%1.91M996.74M1.33T1.14T2.53B2.17B+1.67%+1.68%-0.24%+3.72%+3.59%+68.92%+48.76%
7AAPLApple
222.420-0.350-0.16%4.46M994.12M3.38T3.38T15.20B15.18B+0.02%-1.80%+0.32%+2.77%+30.12%+27.21%+15.97%
8AMZNAmazon
188.310+1.310+0.70%3.47M649.77M1.98T1.76T10.50B9.36B+5.86%+10.25%+10.71%+2.31%+5.70%+30.12%+23.94%
9AMDAdvanced Micro Devices
151.795+1.025+0.68%3.86M587.81M245.68B243.39B1.62B1.60B+8.86%+3.71%+7.85%-4.17%-15.05%+42.36%+2.97%
10MSFTMicrosoft
427.400+0.400+0.09%1.18M503.99M3.18T3.17T7.43B7.42B+4.65%+4.09%+2.71%-4.51%-0.10%+27.14%+14.28%
11UBERUber Technologies
72.065+3.975+5.84%6.66M479.82M151.40B151.03B2.10B2.10B+1.14%+0.30%+0.19%+2.23%-10.20%+49.14%+17.05%
12GOOGLAlphabet-A
156.075+1.385+0.90%2.87M446.97M1.92T1.72T12.31B11.03B-0.61%-4.03%-2.55%-11.82%+6.00%+13.30%+12.01%
13BABoeing
159.350-3.420-2.10%2.20M349.08M98.19B89.25B616.17M560.07M-1.73%-6.65%-5.43%-10.67%-15.10%-23.77%-38.87%
14MUMicron Technology
89.710+2.500+2.87%3.28M291.88M99.47B97.51B1.11B1.09B+0.36%-5.43%-10.66%-39.26%-18.18%+25.57%+5.32%
15GOOGAlphabet-C
157.060+1.520+0.98%1.81M284.37M1.93T1.73T12.31B10.98B-0.84%-4.40%-2.94%-12.03%+5.85%+13.28%+11.72%
16GEHCGE HealthCare Technologies
87.000-0.460-0.53%2.70M233.96M39.73B36.98B456.66M425.10M-0.33%+3.66%+4.23%+12.23%-4.53%+32.03%+12.65%
17WFCWells Fargo & Co
52.510+0.940+1.82%4.26M222.43M178.73B178.34B3.40B3.40B-7.65%-7.99%-2.14%-9.15%-8.01%+25.59%+8.88%
18SMCISuper Micro Computer
444.850+2.720+0.62%426.83K189.41M26.05B19.34B58.56M43.47M+7.30%+0.31%-22.91%-49.87%-54.22%+64.29%+56.49%
19LLYEli Lilly and Co
938.925+3.905+0.42%200.93K188.50M892.38B890.39B950.43M948.31M+2.87%-1.06%+0.92%+6.24%+22.28%+59.78%+61.86%
20JPMJPMorgan
206.850+0.250+0.12%833.92K172.61M588.52B585.33B2.85B2.83B-4.95%-6.53%-1.61%+6.68%+5.10%+42.08%+23.75%
21BRK.BBerkshire Hathaway-B
451.200+0.330+0.07%333.69K150.52M972.36B827.09B2.16B1.83B-2.95%-2.88%+2.90%+10.77%+9.04%+22.11%+26.51%
22SCHWCharles Schwab
62.360+0.620+1.00%2.40M148.40M114.08B95.88B1.83B1.54B-2.09%-2.53%-4.59%-14.01%-12.57%+6.02%-8.33%
23MRNAModerna
67.800-1.880-2.70%1.95M130.59M26.06B23.53B384.40M347.11M-7.68%-13.48%-17.57%-50.83%-34.86%-39.90%-31.83%
24NFLXNetflix
687.670+0.870+0.13%188.26K128.70M295.12B293.05B429.16M426.16M+0.59%+0.56%+3.93%+1.75%+10.43%+71.71%+41.24%
25GEVGE Vernova LLC
224.693+9.423+4.38%571.58K126.73M61.75B61.66B274.80M274.43M+13.23%+22.12%+22.01%+33.14%+95.39%+95.39%+95.39%
26VZVerizon
43.865+0.005+0.01%2.74M120.03M184.65B184.36B4.21B4.20B+6.18%+5.72%+7.25%+12.98%+11.76%+38.23%+22.20%
27SBUXStarbucks
98.815-0.465-0.47%1.18M116.91M111.98B111.06B1.13B1.12B+7.92%+3.69%+5.87%+22.23%+9.28%+4.29%+4.96%
28INTCIntel
19.680+0.320+1.65%5.39M105.89M84.15B84.02B4.28B4.27B+1.44%+0.36%-1.20%-36.07%-53.12%-48.26%-60.31%
29COSTCostco
913.440-1.590-0.17%109.60K99.99M404.96B403.84B443.34M442.11M+3.10%+2.86%+5.88%+5.40%+23.39%+66.47%+39.01%
30ANETArista Networks
362.350+6.990+1.97%267.68K96.61M113.83B93.19B314.15M257.18M+10.32%+6.21%+3.93%+6.55%+18.96%+93.19%+53.86%
31UPSUnited Parcel Service
126.820-1.600-1.25%736.55K93.67M108.63B92.80B856.58M731.75M-0.46%-0.29%+1.59%-5.46%-16.39%-17.34%-16.48%
32VVisa
287.940+2.570+0.90%325.62K93.42M568.94B536.07B1.98B1.86B+3.35%+6.97%+10.26%+6.40%-0.45%+20.17%+11.23%
33SLBSchlumberger
40.150+0.350+0.88%2.16M86.08M57.01B56.82B1.42B1.42B-2.60%-7.61%-7.69%-7.37%-25.29%-33.28%-21.40%
34BACBank of America
38.865+0.085+0.22%2.17M84.60M301.58B300.53B7.76B7.73B-2.54%-2.08%+0.79%-0.99%+4.92%+36.82%+17.71%
35WMTWalmart
80.159+0.499+0.63%1.04M83.46M644.34B346.84B8.04B4.33B+4.16%+5.36%+17.08%+19.23%+31.27%+47.49%+54.03%
36UNHUnitedHealth
588.960+0.540+0.09%137.80K81.27M543.86B542.36B923.42M920.87M-1.10%+0.07%+1.60%+20.39%+20.29%+23.21%+12.79%
37KOCoca-Cola
70.810+0.065+0.09%1.13M80.00M305.18B274.51B4.31B3.88B+0.18%-0.63%+3.96%+13.85%+18.82%+24.87%+22.90%
38GEGE Aerospace
171.920+2.220+1.31%458.91K78.36M186.41B185.68B1.08B1.08B+4.93%+0.03%+2.36%+5.50%+22.46%+87.30%+69.49%
39FSLRFirst Solar
239.980+4.030+1.71%307.04K74.06M25.69B24.29B107.05M101.20M+11.74%+4.99%+6.40%-8.17%+57.18%+35.58%+39.30%
40AMATApplied Materials
187.250+4.040+2.21%375.39K70.09M154.37B153.73B824.40M820.97M+3.89%-2.92%-6.95%-22.75%-10.84%+30.51%+16.17%
41TXNTexas Instruments
198.540+2.560+1.31%340.42K67.60M181.28B180.87B913.05M911.01M-1.49%-4.43%+1.50%+2.53%+16.62%+23.29%+19.01%
42PGRProgressive
251.080+1.600+0.64%262.00K66.35M147.08B146.49B585.80M583.43M+0.62%+1.14%+7.14%+20.63%+22.26%+81.11%+58.58%
43XOMExxon Mobil
112.070+0.840+0.76%571.24K63.75M497.91B497.03B4.44B4.43B-0.97%-3.82%-5.03%+4.26%+0.35%-2.12%+14.97%
44QCOMQualcomm
166.220+1.240+0.75%382.96K63.74M185.17B184.84B1.11B1.11B+1.54%-2.78%-0.04%-24.81%-1.80%+48.80%+16.59%
45IBMIBM Corp
213.990+2.380+1.12%292.89K62.40M197.12B196.70B921.15M919.22M+5.63%+7.83%+11.27%+27.35%+13.60%+51.00%+34.51%
46OXYOccidental Petroleum
51.440+0.450+0.88%1.21M61.76M46.58B46.42B905.62M902.49M-3.87%-9.02%-9.28%-14.19%-18.90%-22.43%-12.85%
47CRMSalesforce
253.710+0.340+0.13%242.91K61.53M242.55B235.74B956.00M929.16M+3.08%-2.00%-0.63%+10.25%-17.60%+16.30%-3.31%
48BKNGBooking Holdings
3905.870+35.170+0.91%15.46K60.37M130.94B130.55B33.52M33.43M+3.52%+0.43%+9.58%-0.96%+7.57%+23.03%+10.91%
49GILDGilead Sciences
83.130+0.740+0.90%704.29K58.09M103.50B103.30B1.24B1.24B+6.52%+6.81%+13.17%+30.55%+16.21%+11.93%+5.92%
50PANWPalo Alto Networks
349.948+4.788+1.39%164.57K57.29M113.94B111.84B325.60M319.60M+1.81%-0.14%+2.95%+9.50%+21.67%+42.36%+18.67%