1TSLATesla
248.230+7.200+2.99%155.96M38.48B791.65B688.17B3.19B2.77B-1.31%+25.74%+40.01%+58.00%+16.98%-11.78%-0.10%
2NVDANVIDIA
129.240+1.840+1.44%252.68M32.82B3.18T3.05T24.60B23.61B+2.71%+4.23%+3.23%+47.86%+117.29%+184.35%+161.03%
3AAPLApple
230.540+2.970+1.31%53.05M12.25B3.54T3.53T15.33B15.31B+1.86%+7.68%+8.20%+36.29%+20.67%+21.54%+20.06%
4METAMeta Platforms
498.870-13.830-2.70%19.75M9.90B1.27T1.09T2.54B2.19B-7.60%-3.98%-1.86%-0.08%+30.37%+61.85%+41.23%
5AMDAdvanced Micro Devices
181.610-0.330-0.18%50.83M9.36B293.54B291.19B1.62B1.60B+5.65%+13.88%+13.34%+11.10%+4.24%+56.64%+23.20%
6MSFTMicrosoft
453.550-1.150-0.25%16.32M7.41B3.37T3.37T7.43B7.42B-3.00%+0.15%+2.83%+9.60%+14.18%+32.40%+21.06%
7AMZNAmazon
194.490-0.560-0.29%30.60M5.97B2.02T1.80T10.41B9.27B-2.76%-1.70%+4.07%+6.09%+25.20%+44.41%+28.00%
8AVGOBroadcom
1700.670-5.280-0.31%3.05M5.21B791.64B780.56B465.49M458.97M-0.15%+7.19%+14.08%+28.37%+41.46%+94.76%+53.49%
9SMCISuper Micro Computer
909.960+20.740+2.33%5.16M4.70B53.28B45.65B58.56M50.16M+7.49%+2.20%+17.45%-6.80%+114.94%+208.06%+220.12%
10GOOGLAlphabet-A
185.070-0.500-0.27%22.90M4.25B2.29T2.04T12.36B11.03B-2.90%-0.18%+4.09%+20.00%+26.58%+47.73%+32.64%
11JPMJPMorgan
204.940-2.510-1.21%15.44M3.16B583.07B579.91B2.85B2.83B+0.07%+3.47%+7.60%+13.98%+21.71%+40.28%+22.61%
12WFCWells Fargo & Co
56.540-3.620-6.02%53.04M2.99B192.39B191.96B3.40B3.40B-5.17%-1.53%-1.33%+0.81%+19.01%+33.67%+16.35%
13COSTCostco
842.900-3.690-0.44%3.29M2.78B373.69B372.65B443.34M442.10M-4.83%-0.91%-0.58%+17.92%+21.66%+58.77%+28.09%
14MUMicron Technology
133.550+3.320+2.55%20.73M2.76B148.09B145.17B1.11B1.09B+1.57%+1.09%-5.03%+9.77%+52.89%+109.43%+56.78%
15GOOGAlphabet-C
186.780-0.520-0.28%14.45M2.71B2.31T2.06T12.36B11.03B-2.70%-0.04%+4.02%+19.87%+26.37%+48.76%+32.69%
16LLYEli Lilly and Co
948.400+14.260+1.53%2.32M2.19B901.36B899.30B950.41M948.23M+3.70%+4.33%+9.35%+27.22%+51.40%+112.59%+63.26%
17NFLXNetflix
647.600-5.150-0.79%3.36M2.18B279.05B276.40B430.90M426.81M-6.23%-5.37%-0.38%+4.87%+34.09%+46.55%+33.01%
18INTCIntel
34.490+0.990+2.96%62.79M2.18B146.82B146.59B4.26B4.25B+7.71%+12.75%+12.13%-4.49%-27.87%+5.50%-30.88%
19BRK.BBerkshire Hathaway-B
424.440+5.660+1.35%4.83M2.05B914.75B778.04B2.16B1.83B+3.23%+4.04%+3.83%+6.93%+15.65%+24.44%+19.00%
20CCitigroup
64.520-1.190-1.81%30.13M1.94B123.09B119.15B1.91B1.85B+0.77%+4.83%+7.52%+14.14%+27.53%+47.17%+27.73%
21UNHUnitedHealth
511.530+7.170+1.42%3.57M1.82B470.80B469.48B920.39M917.79M+4.82%+5.16%+4.18%+9.56%+2.42%+8.19%-2.04%
22VVisa
265.740+3.190+1.22%6.63M1.76B531.74B417.63B2.00B1.57B-1.71%-0.32%-1.69%-1.89%-1.54%+10.14%+2.45%
23QCOMQualcomm
202.430+2.580+1.29%7.22M1.47B225.91B225.49B1.12B1.11B-1.61%+3.73%-6.02%+20.57%+34.44%+68.94%+41.25%
24HDHome Depot
359.770+5.980+1.69%4.02M1.45B356.75B356.10B991.61M989.81M+7.53%+5.35%+4.54%+8.20%+0.56%+16.66%+5.16%
25BACBank of America
41.590-0.220-0.53%31.86M1.33B325.25B324.14B7.82B7.79B+2.92%+5.96%+5.53%+20.65%+30.78%+47.13%+25.15%
26XOMExxon Mobil
113.270+0.020+0.02%11.68M1.32B508.12B507.27B4.49B4.48B-0.09%-1.42%+2.11%-3.79%+18.88%+16.17%+15.28%
27AMATApplied Materials
243.400+2.140+0.89%5.40M1.32B201.53B201.44B827.97M827.61M+0.33%+4.67%+2.42%+16.40%+45.44%+71.86%+50.71%
28GSGoldman Sachs
479.880+0.650+0.14%2.73M1.31B154.74B153.79B322.46M320.47M+3.26%+7.61%+6.95%+21.65%+27.21%+51.54%+26.04%
29ACNAccenture
310.630+12.640+4.24%3.95M1.22B194.57B194.57B626.38M626.38M+4.30%+2.90%+9.19%-0.62%-13.93%-0.04%-10.42%
30FFord Motor
14.030+0.560+4.16%85.61M1.20B56.01B54.82B3.99B3.91B+9.27%+14.72%+16.14%+17.46%+30.21%-0.05%+19.64%
31CRMSalesforce
253.970+2.850+1.13%4.71M1.19B246.10B239.29B969.00M942.22M-3.35%+0.60%+7.87%-8.31%-9.32%+11.06%-3.21%
32MAMasterCard
440.110+3.690+0.85%2.65M1.16B409.13B405.44B929.62M921.22M-1.94%-0.45%-0.51%-4.14%+1.05%+9.99%+3.65%
33MCDMcDonald's
253.900-0.900-0.35%4.54M1.16B182.98B182.40B720.68M718.40M+1.12%-1.65%-0.23%-3.72%-14.48%-11.87%-13.32%
34ADBEAdobe
559.050+1.420+0.25%2.01M1.13B247.88B247.23B443.40M442.24M-3.34%+2.25%+21.57%+17.39%-8.58%+8.59%-6.29%
35PEPPepsiCo
166.380+2.430+1.48%6.68M1.11B228.53B228.15B1.37B1.37B+1.21%+0.07%+1.56%+0.12%+1.93%-8.90%-0.51%
36UBERUber Technologies
72.430-1.100-1.50%14.68M1.07B151.34B150.96B2.09B2.08B+1.93%+2.97%-0.98%-2.29%+11.24%+61.85%+17.64%
37NKENike
73.420+0.030+0.04%14.53M1.07B110.82B87.62B1.51B1.19B-2.66%-22.05%-21.63%-21.08%-27.32%-31.01%-31.87%
38ORCLOracle
144.770+2.010+1.41%7.36M1.06B398.97B231.93B2.76B1.60B+0.24%+3.57%+3.42%+20.36%+32.81%+23.04%+38.68%
39LRCXLam Research
1069.820+9.880+0.93%946.13K1.02B139.87B139.24B130.74M130.16M-1.65%+1.33%+3.30%+11.27%+29.99%+69.18%+37.14%
40CVXChevron
155.590+0.330+0.21%6.45M1.00B287.42B267.89B1.85B1.72B+0.83%-0.47%+0.89%+0.56%+11.70%+5.54%+6.52%
41CSCOCisco
47.380+0.620+1.33%20.94M993.18M190.89B190.62B4.03B4.02B+1.56%+0.71%+4.75%-0.28%-6.03%-2.93%-3.89%
42CRWDCrowdStrike
371.320+0.890+0.24%2.61M967.91M90.36B84.44B243.36M227.41M-4.71%-4.12%-4.14%+24.13%+27.80%+148.54%+45.43%
43GEGE Aerospace
159.010-2.910-1.80%5.98M957.72M174.05B173.25B1.09B1.09B-0.76%-0.76%-1.10%+1.61%+54.13%+81.67%+56.76%
44BABoeing
182.310-1.600-0.87%5.13M933.76M111.92B102.11B613.88M560.07M-1.36%-0.11%-0.20%+6.90%-15.21%-14.46%-30.06%
45MRKMerck & Co
127.760-1.210-0.94%7.02M899.47M323.59B322.79B2.53B2.53B+1.04%-1.59%-1.29%+2.77%+8.79%+22.20%+18.64%
46IBMIBM Corp
182.830+4.520+2.53%4.79M872.22M167.61B167.26B916.74M914.84M+3.87%+7.01%+8.18%+0.49%+8.66%+42.89%+13.93%
47NEENextEra Energy
76.000+1.300+1.74%11.10M846.01M156.14B155.37B2.05B2.04B+5.42%+3.09%+5.18%+23.98%+34.81%+7.05%+27.09%
48WMTWalmart
69.240-0.560-0.80%12.15M844.57M556.93B299.59B8.04B4.33B-1.14%+2.00%+4.42%+16.11%+28.80%+36.22%+32.67%
49CATCaterpillar
335.590+4.460+1.35%2.45M824.33M164.12B163.62B489.05M487.55M+2.20%+2.48%+2.09%-6.41%+18.07%+33.72%+14.45%
50PFEPfizer
28.920+0.260+0.91%28.40M822.84M163.88B163.65B5.67B5.66B+3.10%+4.03%+4.56%+14.27%+5.37%-15.92%+3.50%