1NVDANVIDIA
104.750-0.220-0.21%290.84M30.51B2.58T2.47T24.60B23.61B-2.35%-7.35%-18.95%+14.67%+44.29%+156.50%+111.56%
2TSLATesla
200.000+1.160+0.58%58.65M11.64B637.84B554.44B3.19B2.77B-3.69%-9.01%-19.43%+12.64%+0.03%-17.58%-19.51%
3AAPLApple
216.240+2.930+1.37%42.20M9.08B3.29T3.28T15.20B15.18B-1.65%-0.79%-6.20%+15.37%+18.77%+22.11%+12.61%
4MSFTMicrosoft
406.020+3.330+0.83%19.28M7.82B3.02T3.01T7.43B7.42B-0.60%-4.53%-10.48%-2.35%+0.67%+27.48%+8.37%
5METAMeta Platforms
517.770+8.140+1.60%13.70M7.03B1.31T1.12T2.53B2.17B+6.07%+11.18%+3.79%+9.84%+9.62%+72.01%+46.58%
6AMZNAmazon
166.940+1.140+0.69%36.40M6.08B1.75T1.56T10.50B9.36B-0.57%-8.53%-14.17%-10.76%-1.52%+20.61%+9.87%
7LLYEli Lilly and Co
891.680+46.370+5.49%6.59M5.87B847.48B845.51B950.43M948.22M+10.84%+10.82%-5.98%+16.92%+14.21%+70.05%+53.50%
8AMDAdvanced Micro Devices
134.270-2.050-1.50%40.58M5.44B217.31B215.29B1.62B1.60B+1.34%-4.09%-26.07%-12.33%-22.78%+24.82%-8.91%
9GOOGLAlphabet-A
163.670+1.640+1.01%28.60M4.61B2.01T1.80T12.31B11.03B-1.79%-1.99%-11.56%-3.81%+16.61%+26.47%+17.30%
10SMCISuper Micro Computer
508.760-1.180-0.23%5.92M2.99B29.79B25.52B58.56M50.16M-18.55%-28.56%-44.09%-38.13%-36.67%+99.96%+78.98%
11AVGOBroadcom
148.260+2.520+1.73%18.44M2.72B690.13B680.47B4.65B4.59B+3.09%-2.22%-12.82%+7.78%+19.94%+81.84%+33.82%
12GOOGAlphabet-C
165.390+1.550+0.95%13.55M2.21B2.04T1.82T12.31B10.98B-1.79%-1.95%-11.45%-3.69%+16.80%+27.20%+17.49%
13MUMicron Technology
93.080+1.010+1.10%21.63M2.01B103.21B101.18B1.11B1.09B+0.41%-14.93%-30.30%-25.36%+17.30%+45.31%+9.27%
14VVisa
259.760+0.450+0.17%7.23M1.88B513.26B483.60B1.98B1.86B-2.36%+0.32%-2.05%-6.11%-6.39%+9.07%+0.35%
15UNHUnitedHealth
558.760-7.480-1.32%2.98M1.67B514.27B512.82B920.39M917.79M-5.27%-1.92%+9.23%+9.20%+8.01%+11.71%+7.01%
16INTCIntel
19.710-0.780-3.81%76.39M1.51B84.28B84.14B4.28B4.27B-7.66%-36.73%-42.49%-36.12%-54.23%-42.56%-60.25%
17COSTCostco
854.930+15.500+1.85%1.71M1.46B379.02B377.97B443.34M442.10M+4.00%+4.57%+1.57%+10.06%+18.45%+56.61%+30.11%
18XOMExxon Mobil
118.850+0.960+0.81%12.15M1.44B528.03B527.11B4.44B4.44B+1.69%+1.30%+4.93%+1.00%+15.51%+10.02%+20.95%
19CRWDCrowdStrike
240.900+0.380+0.16%5.94M1.44B58.63B54.77B243.36M227.37M+10.56%-5.96%-35.12%-26.90%-26.83%+62.53%-5.65%
20DISDisney
86.210+0.250+0.29%16.01M1.37B156.35B156.13B1.81B1.81B-3.75%-4.14%-11.24%-17.79%-22.39%-2.39%-4.08%
21NFLXNetflix
633.940+3.590+0.57%1.98M1.25B272.06B269.97B429.16M425.85M+3.31%+0.41%-2.11%+3.30%+8.56%+50.34%+30.20%
22JPMJPMorgan
205.800+1.740+0.85%5.54M1.14B585.53B582.35B2.85B2.83B+3.34%-3.03%+0.42%+2.70%+16.27%+36.60%+23.12%
23BRK.BBerkshire Hathaway-B
431.670+0.130+0.03%2.60M1.12B930.27B791.29B2.16B1.83B+0.77%-1.37%+1.70%+5.22%+6.33%+20.46%+21.03%
24CVXChevron
144.990+0.500+0.35%7.65M1.11B265.17B246.97B1.83B1.70B-2.40%-8.14%-6.81%-10.49%-5.29%-7.98%-0.74%
25BACBank of America
38.280+0.070+0.18%26.41M1.01B297.04B296.01B7.76B7.73B+1.86%-8.14%-7.96%+0.06%+13.77%+25.98%+15.19%
26LRCXLam Research
807.900+8.770+1.10%1.25M1.01B105.33B105.15B130.38M130.16M+5.88%-9.70%-24.48%-11.30%-12.40%+25.13%+3.56%
27CSCOCisco
45.470-0.360-0.79%21.22M966.79M183.19B182.93B4.03B4.02B-2.55%-5.03%-4.03%-6.31%-4.55%-12.75%-7.77%
28AMATApplied Materials
191.180+0.630+0.33%5.05M964.73M158.29B158.22B827.97M827.61M+5.15%-7.41%-21.45%-8.72%-3.87%+38.79%+18.38%
29MCKMcKesson
541.150-6.360-1.16%1.74M946.33M70.17B70.02B129.68M129.40M-14.15%-9.83%-6.16%-1.78%+6.13%+23.60%+17.15%
30WMTWalmart
67.950+0.290+0.43%13.81M936.96M546.56B294.01B8.04B4.33B-0.74%-2.62%-1.86%+13.51%+20.48%+27.80%+30.20%
31PANWPalo Alto Networks
331.480+14.110+4.45%2.82M928.78M107.33B105.94B323.80M319.60M+8.47%+1.43%-1.49%+9.93%-9.53%+52.08%+12.41%
32PGProcter & Gamble
170.540-0.330-0.19%5.38M917.84M401.46B400.87B2.35B2.35B+0.27%+0.85%+2.97%+3.50%+9.63%+11.36%+18.58%
33UBERUber Technologies
68.540-0.470-0.68%12.77M873.74M144.00B143.63B2.10B2.10B+16.19%+6.43%-5.37%+4.93%-12.59%+56.81%+11.32%
34BKNGBooking Holdings
3443.050+48.200+1.42%251.86K864.59M115.43B115.08B33.52M33.42M+3.45%-6.97%-14.49%-8.53%-6.91%+7.91%-2.46%
35KOCoca-Cola
68.680-0.050-0.07%12.08M828.99M296.00B266.24B4.31B3.88B-0.94%+2.43%+7.82%+9.69%+17.47%+15.88%+18.39%
36HDHome Depot
348.640+0.300+0.09%2.31M808.49M345.72B345.08B991.61M989.80M-1.91%-3.02%-3.09%+3.10%-2.53%+8.07%+1.91%
37MAMasterCard
456.780+1.200+0.26%1.76M803.59M421.99B418.15B923.83M915.44M-1.13%+4.24%+3.79%+0.72%-2.14%+16.33%+7.58%
38TJXTJX Companies
110.700+0.780+0.71%7.20M794.91M125.11B124.82B1.13B1.13B-2.16%-1.01%-3.15%+12.20%+13.34%+30.30%+18.86%
39GSGoldman Sachs
490.260+4.490+0.92%1.62M793.34M154.82B153.86B315.80M313.83M+4.17%-1.76%+2.16%+7.58%+29.21%+48.21%+28.76%
40QCOMQualcomm
164.480-0.470-0.28%4.82M792.85M183.23B182.89B1.11B1.11B+3.25%-8.65%-18.75%-12.60%+8.71%+46.79%+14.77%
41EXPEExpedia
130.010+12.040+10.21%6.09M785.57M17.01B16.34B130.80M125.71M+12.57%+3.29%-1.28%+14.57%-3.87%+16.56%-14.35%
42CRMSalesforce
252.530+3.410+1.37%2.98M748.63M244.70B237.93B969.00M942.20M+3.51%-3.87%-0.57%-8.63%-12.59%+21.35%-3.76%
43PFEPfizer
28.550-0.210-0.73%25.80M736.84M161.78B161.55B5.67B5.66B-6.18%-7.21%+0.11%+2.02%+6.41%-16.11%+3.62%
44JNJJohnson & Johnson
160.620+0.400+0.25%4.58M734.64M386.65B385.95B2.41B2.40B-2.14%-0.01%+7.17%+6.96%+3.43%-4.72%+4.09%
45ORCLOracle
132.060+3.100+2.40%5.60M734.48M363.94B211.56B2.76B1.60B-0.92%-5.00%-8.78%+9.57%+19.36%+18.40%+26.51%
46MCDMcDonald's
267.910-3.280-1.21%2.66M714.52M192.18B191.57B717.34M715.05M-3.17%+6.31%+5.52%-0.37%-7.13%-4.97%-8.54%
47GILDGilead Sciences
73.660-1.930-2.55%9.55M703.54M91.71B91.52B1.24B1.24B-4.05%-4.35%+5.29%+10.22%+5.24%-4.05%-7.01%
48ADBEAdobe
536.300+6.060+1.14%1.27M680.72M237.80B237.17B443.40M442.23M+1.93%-1.13%-4.07%+12.68%-1.90%+5.48%-10.11%
49MRKMerck & Co
114.550+0.630+0.55%5.91M674.53M290.36B289.41B2.53B2.53B-0.56%-8.55%-10.34%-10.43%-9.25%+9.46%+6.37%
50MNSTMonster Beverage
46.060+1.055+2.34%14.62M670.00M45.12B29.68B979.54M644.40M-10.75%-9.69%-9.38%-15.46%-16.28%-20.83%-20.05%