1TSLATesla
241.030-22.230-8.44%221.71M56.04B768.69B668.21B3.19B2.77B-2.18%+22.74%+41.23%+49.26%+13.76%-13.27%-3.00%
2NVDANVIDIA
127.400-7.510-5.57%374.78M48.77B3.13T3.01T24.60B23.61B-0.69%+0.79%+5.37%+48.15%+123.13%+177.21%+157.31%
3AAPLApple
227.570-5.410-2.32%64.71M14.78B3.49T3.48T15.33B15.31B+2.72%+6.72%+9.86%+31.96%+20.96%+20.07%+18.51%
4AMDAdvanced Micro Devices
181.940-2.020-1.10%59.23M10.76B294.07B291.72B1.62B1.60B+11.01%+15.49%+14.46%+13.49%+11.85%+56.95%+23.42%
5MSFTMicrosoft
454.700-11.550-2.48%23.11M10.53B3.38T3.37T7.43B7.42B-1.32%+0.56%+5.09%+10.13%+15.87%+33.74%+21.36%
6AVGOBroadcom
1705.950-38.740-2.22%5.11M8.73B794.10B782.98B465.49M458.97M-1.35%+7.16%+17.13%+30.57%+50.25%+94.98%+53.97%
7AMZNAmazon
195.050-4.740-2.37%44.57M8.72B2.03T1.81T10.41B9.27B-1.29%+0.74%+4.18%+6.22%+27.07%+45.23%+28.37%
8METAMeta Platforms
512.700-21.990-4.11%16.46M8.51B1.30T1.12T2.54B2.19B+0.54%-0.08%+1.13%+2.60%+36.59%+63.93%+45.15%
9COSTCostco
846.590-37.720-4.27%6.02M5.16B375.32B374.28B443.34M442.10M-1.86%-1.20%-0.32%+18.05%+23.55%+61.90%+28.65%
10SMCISuper Micro Computer
889.220-10.760-1.20%5.65M5.01B52.07B44.61B58.56M50.16M+4.98%+6.99%+15.84%+0.73%+185.52%+202.40%+212.82%
11GOOGLAlphabet-A
185.570-5.610-2.93%25.63M4.78B2.29T2.05T12.36B11.03B-0.13%+0.92%+5.07%+19.97%+29.48%+49.18%+33.00%
12NFLXNetflix
652.750-24.900-3.67%5.11M3.35B281.27B278.60B430.90M426.81M-4.36%-3.68%+0.65%+7.51%+34.50%+44.93%+34.07%
13MUMicron Technology
130.230-6.160-4.52%25.40M3.35B144.40B141.56B1.11B1.09B-4.73%-8.44%-3.50%+7.39%+53.82%+102.80%+52.88%
14GOOGAlphabet-C
187.300-5.360-2.78%16.45M3.10B2.31T2.07T12.36B11.03B-0.05%+1.04%+5.11%+19.95%+29.33%+50.22%+33.05%
15LLYEli Lilly and Co
934.140-5.640-0.60%2.86M2.66B887.81B885.78B950.41M948.23M+4.01%+3.65%+7.89%+24.64%+50.38%+116.50%+60.81%
16VVisa
262.550-0.450-0.17%8.81M2.31B525.36B412.62B2.00B1.57B-2.39%-4.04%-4.41%-3.04%-1.72%+8.75%+1.22%
17JPMJPMorgan
207.450-0.350-0.17%10.67M2.21B595.73B592.52B2.87B2.86B-0.04%+5.66%+7.33%+14.06%+25.32%+42.86%+24.11%
18UBERUber Technologies
73.530+4.260+6.15%26.70M1.93B153.64B153.26B2.09B2.08B+3.13%+3.78%+5.66%+0.18%+13.33%+61.11%+19.43%
19INTCIntel
33.500-1.370-3.93%55.21M1.87B142.61B142.38B4.26B4.25B+7.27%+9.69%+8.34%-7.36%-27.82%+0.29%-32.87%
20ADBEAdobe
557.630-6.920-1.23%3.19M1.79B247.25B246.61B443.40M442.24M-2.20%+5.48%+20.52%+18.62%-6.08%+7.80%-6.53%
21UNHUnitedHealth
504.360+3.430+0.68%3.54M1.78B464.21B462.90B920.39M917.79M+2.95%+4.20%+2.07%+13.66%-1.52%+14.40%-3.41%
22MAMasterCard
436.420+2.780+0.64%4.03M1.75B405.70B402.04B929.62M921.22M-2.48%-3.39%-2.67%-4.94%+1.62%+9.60%+2.78%
23QCOMQualcomm
199.850-8.950-4.29%8.60M1.74B223.03B222.62B1.12B1.11B-1.94%+1.28%-4.16%+18.15%+38.82%+66.03%+39.45%
24BRK.BBerkshire Hathaway-B
418.780+4.990+1.21%4.07M1.70B902.55B767.66B2.16B1.83B+3.21%+2.08%+2.52%+4.63%+15.56%+21.90%+17.42%
25PEPPepsiCo
163.950+0.360+0.22%10.26M1.67B225.20B224.82B1.37B1.37B+0.83%-1.67%-0.68%-1.02%-0.40%-9.90%-1.96%
26DALDelta Air Lines
44.990-1.870-3.99%33.86M1.49B29.03B28.89B645.31M642.05M-5.06%-6.62%-8.72%-3.37%+18.62%-4.83%+12.31%
27XOMExxon Mobil
113.250+1.330+1.19%13.08M1.48B508.03B507.18B4.49B4.48B-1.32%-1.01%+0.96%-4.60%+19.04%+12.15%+15.26%
28HDHome Depot
353.790+9.610+2.79%4.15M1.46B350.82B350.19B991.61M989.81M+6.04%+3.50%+5.38%+5.42%+0.14%+15.42%+3.41%
29LRCXLam Research
1059.940-67.360-5.98%1.35M1.45B138.58B137.96B130.74M130.16M-2.11%+0.40%+6.22%+12.23%+35.46%+67.69%+35.87%
30BACBank of America
41.810+0.070+0.17%33.82M1.41B326.97B325.85B7.82B7.79B+2.22%+7.21%+7.59%+17.01%+33.50%+45.11%+25.81%
31MCDMcDonald's
254.800+4.310+1.72%5.55M1.41B183.63B183.05B720.68M718.40M+1.92%-1.18%+0.20%-3.67%-12.38%-11.64%-13.02%
32AMATApplied Materials
241.260-13.710-5.38%5.63M1.37B199.76B199.67B827.97M827.61M-0.84%+3.92%+4.91%+17.51%+51.00%+70.46%+49.39%
33PFEPfizer
28.660+0.310+1.09%47.32M1.36B162.40B162.18B5.67B5.66B+3.47%+4.52%+2.25%+12.28%+5.13%-16.08%+2.57%
34CRMSalesforce
251.120-1.470-0.58%5.34M1.35B243.34B236.61B969.00M942.22M-3.62%+3.44%+4.37%-7.84%-8.24%+9.32%-4.29%
35CCitigroup
65.710-1.270-1.90%20.12M1.32B125.34B121.32B1.91B1.85B+1.94%+7.28%+11.11%+13.19%+30.92%+43.81%+30.08%
36CVXChevron
155.260+0.130+0.08%8.32M1.29B286.81B267.32B1.85B1.72B-0.93%-0.44%-0.79%-0.48%+11.79%+2.69%+6.29%
37CRWDCrowdStrike
370.430-4.020-1.07%3.13M1.16B90.15B84.24B243.36M227.41M-4.33%-2.61%-3.69%+23.68%+30.84%+145.72%+45.08%
38NKENike
73.390+0.850+1.17%15.88M1.16B110.77B87.59B1.51B1.19B-2.46%-21.98%-23.45%-20.86%-26.75%-30.97%-31.89%
39TXNTexas Instruments
199.990-3.630-1.78%5.59M1.12B182.09B181.57B910.48M907.87M+0.53%+3.57%+1.29%+21.09%+21.64%+12.67%+19.10%
40WMTWalmart
69.800-0.610-0.87%15.62M1.09B561.44B302.02B8.04B4.33B+2.29%+2.21%+4.60%+16.87%+29.16%+37.80%+33.74%
41GSGoldman Sachs
479.230+0.340+0.07%2.25M1.08B154.53B153.58B322.46M320.47M+2.42%+5.13%+7.87%+20.27%+28.82%+50.18%+25.87%
42WFCWells Fargo & Co
60.160+0.440+0.74%16.85M1.01B209.74B209.27B3.49B3.48B-0.82%+5.53%+5.30%+6.21%+31.21%+41.75%+23.80%
43CATCaterpillar
331.130+2.650+0.81%3.02M1.00B161.94B161.44B489.05M487.55M+0.16%+1.35%+1.17%-8.68%+18.44%+31.82%+12.92%
44PGProcter & Gamble
165.540-1.260-0.76%5.83M965.95M390.70B390.10B2.36B2.36B+1.04%-1.14%-1.16%+7.18%+12.47%+13.99%+14.41%
45NOWServiceNow
749.140+5.990+0.81%1.28M958.48M153.57B153.14B205.00M204.42M-4.68%-0.63%+5.21%+1.81%+0.43%+29.73%+6.04%
46JNJJohnson & Johnson
149.700+0.270+0.18%6.35M950.89M360.28B359.63B2.41B2.40B+2.75%+1.96%+2.00%+2.25%-5.68%-2.78%-2.99%
47ABNBAirbnb
146.000-5.840-3.85%6.29M926.10M92.69B63.11B634.84M432.23M-4.41%-2.67%-1.18%-6.17%+6.54%+4.22%+7.24%
48PANWPalo Alto Networks
331.040-6.020-1.79%2.78M923.03M107.19B105.80B323.80M319.60M-2.98%+1.78%+5.78%+21.64%-1.41%+38.50%+12.26%
49CSCOCisco
46.760+0.490+1.06%19.75M922.53M188.39B188.12B4.03B4.02B+0.15%+0.64%+3.04%-2.24%-6.31%-6.34%-5.15%
50NEENextEra Energy
74.700+1.800+2.47%12.19M910.83M153.47B152.71B2.05B2.04B+4.00%+1.81%+2.69%+19.82%+31.61%+4.49%+24.92%