1NVDANVIDIA
104.970+6.060+6.13%390.22M40.13B2.58T2.48T24.60B23.61B-3.88%-6.51%-17.61%+16.13%+44.50%+147.74%+112.01%
2TSLATesla
198.840+7.080+3.69%64.80M12.79B634.14B551.22B3.19B2.77B-8.31%-9.72%-17.50%+15.68%-0.80%-18.95%-19.98%
3AAPLApple
213.310+3.490+1.66%47.11M10.02B3.24T3.24T15.20B15.18B-2.31%-1.92%-6.27%+14.51%+16.18%+20.50%+11.09%
4MSFTMicrosoft
402.690+4.260+1.07%20.18M8.13B2.99T2.99T7.43B7.42B-3.46%-3.75%-11.44%-2.49%-0.77%+25.68%+7.48%
5METAMeta Platforms
509.630+20.710+4.24%16.11M8.12B1.29T1.10T2.53B2.16B+2.39%+12.40%-0.60%+9.00%+5.51%+67.03%+44.28%
6LLYEli Lilly and Co
845.310+73.170+9.48%9.42M7.94B803.39B801.52B950.41M948.20M+1.55%+2.94%-9.51%+11.75%+11.74%+63.36%+45.52%
7AMZNAmazon
165.800+3.030+1.86%44.51M7.35B1.74T1.55T10.50B9.36B-9.93%-7.81%-15.00%-11.13%-2.36%+19.66%+9.12%
8AMDAdvanced Micro Devices
136.320+7.650+5.95%48.85M6.55B220.63B218.58B1.62B1.60B+2.85%-1.45%-25.07%-9.46%-22.88%+23.67%-7.52%
9SMCISuper Micro Computer
509.940+17.240+3.50%11.80M5.94B29.86B25.58B58.56M50.16M-24.14%-26.69%-42.65%-34.85%-49.21%+84.01%+79.39%
10GOOGLAlphabet-A
162.030+3.090+1.94%25.56M4.15B1.99T1.79T12.31B11.03B-5.11%-3.14%-12.69%-4.09%+13.62%+25.08%+16.13%
11AVGOBroadcom
145.740+9.470+6.95%27.53M3.97B678.40B668.90B4.65B4.59B-0.87%-2.36%-14.57%+9.31%+16.07%+75.96%+31.55%
12GOOGAlphabet-C
163.840+3.090+1.92%15.71M2.58B2.02T1.80T12.31B10.98B-4.99%-3.14%-12.53%-4.02%+13.96%+25.97%+16.39%
13MUMicron Technology
92.070+5.270+6.07%24.72M2.25B102.09B100.08B1.11B1.09B-9.30%-14.31%-29.30%-25.08%+13.00%+41.38%+8.09%
14MCKMcKesson
547.510-70.000-11.34%4.09M2.24B71.00B70.86B129.68M129.43M-12.97%-8.09%-4.82%-1.17%+8.52%+26.81%+18.53%
15VVisa
259.830+3.310+1.29%8.22M2.13B513.40B483.73B1.98B1.86B-2.29%+2.40%-1.04%-6.83%-7.36%+8.83%+0.17%
16NFLXNetflix
630.350+18.870+3.09%3.28M2.06B270.52B268.44B429.16M425.85M+0.88%-0.59%-3.43%+2.23%+6.22%+46.60%+29.47%
17COSTCostco
839.430+29.130+3.59%2.34M1.96B372.15B371.11B443.34M442.10M+2.76%+3.02%-0.70%+8.45%+16.22%+54.17%+27.75%
18INTCIntel
20.490+1.500+7.90%96.58M1.92B87.62B87.47B4.28B4.27B-29.02%-33.70%-38.45%-32.42%-53.00%-39.93%-58.68%
19DISDisney
85.9600.0000.00%21.88M1.87B155.90B155.68B1.81B1.81B-7.62%-3.64%-11.01%-18.40%-23.20%-5.58%-4.36%
20AMATApplied Materials
190.550+12.040+6.74%8.63M1.63B157.77B157.70B827.97M827.61M-2.93%-5.82%-21.02%-7.61%+1.90%+32.81%+17.99%
21XOMExxon Mobil
117.890+2.210+1.91%13.85M1.63B523.76B522.86B4.44B4.44B+0.80%+0.39%+4.10%+0.80%+14.57%+10.83%+19.98%
22UNHUnitedHealth
566.240+0.160+0.03%2.86M1.62B521.16B519.69B920.39M917.79M-1.14%+1.17%+12.27%+11.12%+9.60%+14.22%+8.44%
23JPMJPMorgan
204.060+3.660+1.83%7.76M1.58B580.58B577.42B2.85B2.83B-1.88%-2.21%-1.63%+3.25%+14.74%+36.23%+22.08%
24CRWDCrowdStrike
240.520+9.850+4.27%6.63M1.58B58.53B54.69B243.36M227.37M+7.27%-5.36%-35.07%-24.64%-27.42%+62.67%-5.80%
25QCOMQualcomm
164.950+8.830+5.66%9.58M1.57B183.75B183.41B1.11B1.11B+0.58%-5.95%-17.46%-10.09%+6.73%+45.94%+15.10%
26UBERUber Technologies
69.010+3.470+5.29%21.77M1.48B144.99B144.62B2.10B2.10B+13.09%+4.97%-6.15%+4.53%-15.21%+54.73%+12.08%
27BACBank of America
38.210+0.910+2.44%36.54M1.39B296.49B295.47B7.76B7.73B-3.27%-8.33%-8.61%+0.61%+13.63%+27.18%+14.98%
28BRK.BBerkshire Hathaway-B
431.540+4.520+1.06%3.15M1.35B929.99B791.05B2.16B1.83B-0.06%-0.40%+3.05%+4.94%+6.96%+20.89%+20.99%
29BKNGBooking Holdings
3394.850+89.230+2.70%377.28K1.27B113.81B113.47B33.52M33.42M-7.35%-7.24%-13.76%-9.14%-9.04%+5.84%-3.83%
30HDHome Depot
348.340+5.940+1.73%3.59M1.25B345.42B344.79B991.61M989.80M-2.86%-1.40%-1.54%+2.88%-2.28%+8.53%+1.82%
31MNSTMonster Beverage
45.005-5.525-10.93%27.32M1.22B44.26B29.00B983.38M644.40M-12.41%-10.17%-10.49%-17.75%-19.88%-22.54%-21.88%
32TXNTexas Instruments
193.300+9.230+5.01%6.18M1.19B176.49B175.49B913.05M907.87M-0.02%-1.31%-2.72%+3.59%+21.94%+18.96%+15.87%
33LRCXLam Research
799.130+51.080+6.83%1.49M1.18B104.19B104.01B130.38M130.16M-3.76%-9.61%-24.61%-11.41%-12.19%+17.57%+2.44%
34NOWServiceNow
796.140+19.860+2.56%1.45M1.15B163.89B162.75B205.86M204.43M-1.88%-3.94%+6.27%+9.04%+2.07%+43.45%+12.69%
35ADBEAdobe
530.240+16.620+3.24%2.15M1.14B235.11B234.49B443.40M442.23M-2.96%-0.36%-4.91%+9.76%-10.20%+2.79%-11.12%
36ETNEaton
287.480+9.800+3.53%3.89M1.11B114.45B114.04B398.10M396.69M-3.17%-1.51%-12.28%-12.19%+5.23%+34.32%+20.52%
37CRMSalesforce
249.120+9.080+3.78%4.47M1.11B241.40B234.72B969.00M942.20M-1.56%-2.88%-0.80%-10.09%-14.42%+19.97%-5.06%
38PGProcter & Gamble
170.870+0.850+0.50%6.39M1.09B402.24B401.64B2.35B2.35B+3.13%+2.38%+3.84%+3.63%+10.19%+12.23%+18.81%
39ABBVAbbVie
190.400+2.890+1.54%5.74M1.09B336.31B335.48B1.77B1.76B+0.36%+4.52%+13.09%+19.14%+9.83%+30.59%+26.35%
40CVXChevron
144.490+2.080+1.46%7.53M1.09B264.26B246.11B1.83B1.70B-5.33%-8.28%-6.94%-11.29%-5.51%-6.41%-1.08%
41TMUST-Mobile US
193.610+3.020+1.58%5.44M1.05B225.90B93.28B1.17B481.81M+3.50%+10.55%+8.28%+18.98%+20.77%+42.29%+21.70%
42KOCoca-Cola
68.730+0.270+0.39%15.24M1.05B296.22B266.44B4.31B3.88B+1.13%+4.03%+8.92%+8.94%+17.54%+16.44%+18.48%
43CCitigroup
58.000+1.890+3.37%17.93M1.04B110.65B107.07B1.91B1.85B-7.46%-9.03%-10.88%-7.64%+6.99%+36.23%+15.93%
44RTXRTX Corp
115.100+0.950+0.83%8.89M1.02B153.11B139.17B1.33B1.21B-1.40%+1.44%+13.15%+9.45%+26.98%+37.13%+38.53%
45BABoeing
168.870+5.630+3.45%6.06M1.02B104.05B94.58B616.17M560.07M-5.29%-8.40%-8.18%-5.36%-17.76%-29.12%-35.21%
46ADIAnalog Devices
213.640+12.330+6.12%4.51M955.71M106.01B105.47B496.22M493.70M-2.41%-3.30%-8.60%+2.93%+14.91%+17.78%+8.53%
47MRKMerck & Co
113.920+1.430+1.27%8.28M940.52M288.77B287.82B2.53B2.53B+0.09%-9.48%-11.67%-11.36%-8.86%+10.79%+5.79%
48GSGoldman Sachs
485.770+12.760+2.70%1.94M937.33M153.41B152.45B315.80M313.83M-2.87%-1.21%+1.36%+7.75%+27.70%+46.99%+27.58%
49PFEPfizer
28.760-0.090-0.31%32.06M921.50M162.97B162.74B5.67B5.66B-6.17%-3.36%+1.77%+2.55%+7.62%-14.73%+4.38%
50ABNBAirbnb
114.640+1.630+1.44%8.00M916.53M72.50B49.30B632.42M430.04M-15.14%-18.13%-21.48%-23.13%-27.30%-15.69%-15.79%