1TSLATesla
462.280+31.680+7.36%59.55M26.89B1.48T1.28T3.21B2.78B-3.66%+15.28%+36.53%+76.69%+83.79%+76.82%+86.04%
1PFEPfizer
26.740+0.030+0.11%19.72M525.95M151.54B151.31B5.67B5.66B+1.17%+4.58%+2.18%-6.17%-1.82%-0.82%-1.44%
2NVDANVIDIA
140.220+0.550+0.39%105.16M14.79B3.43T3.30T24.49B23.50B+7.54%+3.81%+3.09%+15.47%+11.45%+183.83%+183.23%
3AAPLApple
258.200+2.930+1.15%23.23M5.98B3.90T3.90T15.12B15.09B+1.86%+4.21%+10.88%+10.94%+14.33%+34.34%+34.77%
4AVGOBroadcom
239.680+7.330+3.15%22.83M5.44B1.12T1.11T4.69B4.62B+0.04%+39.88%+45.81%+39.32%+41.56%+115.72%+117.64%
5PLTRPalantir
82.380+1.690+2.09%64.98M5.39B187.66B169.60B2.28B2.06B+10.74%+16.21%+27.42%+121.45%+202.53%+371.55%+379.79%
6AMZNAmazon
229.050+3.990+1.77%15.01M3.43B2.41T2.15T10.52B9.38B-0.91%+1.78%+13.70%+22.93%+14.52%+49.37%+50.75%
7MSFTMicrosoft
439.330+4.080+0.94%7.16M3.14B3.27T3.26T7.43B7.42B-3.33%-0.90%+4.90%+2.30%-5.68%+18.33%+17.71%
8AMDAdvanced Micro Devices
126.290+1.690+1.36%24.83M3.13B204.94B202.49B1.62B1.60B+1.02%-1.14%-10.52%-23.03%-26.53%-13.54%-14.33%
9METAMeta Platforms
607.750+7.900+1.32%4.73M2.86B1.53T1.33T2.52B2.18B-1.89%-1.79%+7.63%+6.25%+12.76%+70.50%+72.36%
10NFLXNetflix
932.120+20.670+2.27%2.32M2.15B398.44B395.66B427.46M424.47M+1.41%+2.06%+7.69%+31.42%+34.96%+89.54%+91.45%
11GOOGLAlphabet-A
196.110+1.480+0.76%10.40M2.03B2.40T2.15T12.24B10.94B+0.35%+5.91%+17.11%+18.38%+3.15%+40.22%+40.90%
12SMCISuper Micro Computer
34.330+1.930+5.96%41.34M1.41B20.10B17.19B585.57M500.62M+1.57%-15.32%-10.62%-17.56%-59.45%+16.37%+20.77%
13GOOGAlphabet-C
197.570+1.580+0.81%6.81M1.34B2.42T2.16T12.24B10.94B+0.23%+5.92%+16.74%+18.31%+3.18%+40.19%+40.70%
14MUMicron Technology
89.280-0.440-0.49%13.02M1.16B99.47B97.05B1.11B1.09B-17.79%-8.99%-14.55%-13.82%-32.02%+3.47%+4.93%
15LLYEli Lilly and Co
795.670-0.610-0.08%1.17M925.07M755.34B753.72B949.32M947.28M+2.19%-0.49%+5.39%-10.04%-12.73%+37.72%+37.39%
16UNHUnitedHealth
506.100-0.240-0.05%1.82M919.88M465.76B464.49B920.28M917.78M+4.24%-10.45%-16.14%-13.11%+4.48%-1.67%-2.36%
17JPMJPMorgan
242.310+3.920+1.64%3.73M899.70M682.19B678.43B2.82B2.80B+1.66%-0.23%-3.19%+15.62%+19.05%+46.46%+45.86%
18COSTCostco
958.820+8.910+0.94%939.03K895.68M425.62B423.66B443.90M441.86M-2.37%-3.48%-0.22%+8.30%+8.56%+44.64%+46.11%
19VVisa
320.650+3.430+1.08%2.68M859.85M628.39B595.21B1.96B1.86B+0.74%+2.65%+2.38%+16.84%+19.07%+24.79%+24.11%
20XOMExxon Mobil
106.400+0.100+0.09%7.81M831.87M467.64B466.79B4.40B4.39B-1.49%-5.56%-11.31%-8.46%-4.55%+8.43%+10.28%
21WMTWalmart
92.680+2.330+2.58%8.99M826.74M744.53B401.01B8.03B4.33B-2.87%-1.76%+3.78%+15.03%+33.00%+78.22%+78.48%
22BRK.BBerkshire Hathaway-B
458.660+4.310+0.95%1.76M805.62M989.06B840.76B2.16B1.83B+0.66%-0.83%-3.93%-0.35%+11.55%+28.49%+28.60%
23BABoeing
179.340+1.650+0.93%4.32M774.19M134.07B125.07B747.58M697.36M+3.65%+9.29%+17.14%+17.96%-2.97%-31.58%-31.20%
24ADBEAdobe
447.940+1.200+0.27%1.69M752.53M197.18B196.66B440.20M439.04M-1.60%-18.12%-13.65%-13.49%-22.55%-24.85%-24.92%
25CRMSalesforce
344.430+1.530+0.45%1.81M622.15M329.62B320.03B957.00M929.16M-1.75%-1.15%+1.68%+25.98%+31.43%+29.86%+31.63%
26INTCIntel
20.400+0.200+0.99%29.88M605.32M87.99B87.09B4.31B4.27B-0.20%+1.19%-17.97%-13.04%-35.89%-59.27%-58.86%
27VRTXVertex Pharmaceuticals
408.180+2.910+0.72%1.47M598.40M105.12B104.82B257.53M256.79M-13.01%-13.01%-11.59%-12.23%-13.99%+0.03%+0.32%
28CSCOCisco
59.850+0.870+1.48%9.92M591.99M238.37B238.21B3.98B3.98B+2.27%+1.92%+1.89%+13.32%+29.28%+22.52%+22.33%
29HDHome Depot
396.140+3.690+0.94%1.39M549.14M393.51B392.89B993.36M991.80M-3.02%-6.26%-7.10%-1.72%+19.75%+16.45%+17.11%
30BACBank of America
44.380+0.490+1.12%12.05M533.56M340.52B340.03B7.67B7.66B-1.49%-2.99%-6.05%+12.47%+11.16%+34.49%+35.17%
31GSGoldman Sachs
582.790+12.010+2.10%913.40K528.82M182.94B182.92B313.91M313.87M+1.41%-0.38%-2.88%+18.29%+26.77%+55.25%+54.73%
32PFEPfizer
26.740+0.030+0.11%19.72M525.95M151.54B151.31B5.67B5.66B+1.17%+4.58%+2.18%-6.17%-1.82%-0.82%-1.44%
33PEPPepsiCo
152.810+1.520+1.00%3.40M517.76M209.65B209.54B1.37B1.37B-2.13%-4.40%-5.48%-9.37%-5.54%-6.90%-7.14%
34CVXChevron
143.840+0.870+0.61%3.56M510.10M258.49B245.63B1.80B1.71B-2.88%-8.38%-10.30%-1.33%-4.78%-1.23%+0.59%
35MAMasterCard
535.710+6.750+1.28%955.02K509.47M491.69B490.42B917.83M915.46M+0.89%+1.27%+1.73%+8.63%+19.52%+26.97%+26.33%
36UBERUber Technologies
61.710-0.160-0.26%7.88M484.92M129.94B129.33B2.11B2.10B+1.11%-5.00%-15.95%-17.90%-13.16%-2.48%+0.23%
37SBUXStarbucks
89.910+2.470+2.82%5.42M483.14M101.94B101.05B1.13B1.12B-2.37%-8.40%-11.71%-7.20%+19.68%-3.18%-3.91%
38ABBVAbbVie
180.000+1.610+0.90%2.69M482.94M318.09B317.16B1.77B1.76B+2.63%+2.46%+1.66%-8.12%+9.48%+20.47%+20.40%
39CRWDCrowdStrike
365.790+4.290+1.19%1.29M469.19M90.10B84.41B246.31M230.77M-2.82%+5.48%+0.58%+30.42%-6.13%+42.15%+43.27%
40VZVerizon
39.800-0.140-0.35%11.71M466.27M167.54B167.32B4.21B4.20B-2.40%-5.91%-9.50%-10.00%-0.45%+13.78%+12.61%
41CCitigroup
71.000+1.230+1.76%6.54M463.61M134.28B129.97B1.89B1.83B-0.17%-2.07%+0.35%+14.42%+12.95%+43.11%+43.17%
42NOWServiceNow
1105.560+17.300+1.59%418.69K461.64M228.10B226.01B206.32M204.43M-0.82%-1.98%+5.02%+23.61%+37.09%+57.09%+56.49%
43JNJJohnson & Johnson
145.850+0.580+0.40%3.16M459.76M351.15B350.64B2.41B2.40B-0.38%-2.26%-5.62%-9.28%+1.13%-3.76%-4.00%
44QCOMQualcomm
159.360+1.120+0.71%2.84M450.79M177.05B177.05B1.11B1.11B+0.91%+1.85%+0.87%-5.80%-21.74%+11.52%+12.36%
45AMATApplied Materials
168.370+0.910+0.54%2.60M436.11M137.00B136.50B813.68M810.73M-1.16%+0.12%-3.54%-16.47%-30.30%+3.34%+4.70%
46INTUIntuit
645.290+6.990+1.10%668.69K430.40M180.63B176.04B279.92M272.80M-4.79%-0.28%+1.68%+4.09%-3.21%+3.19%+3.86%
47MCDMcDonald's
293.990+2.700+0.93%1.46M428.12M210.68B210.40B716.62M715.68M-0.71%-2.23%-0.15%-2.87%+18.48%+2.23%+1.55%
48HONHoneywell
228.900+1.760+0.77%1.87M427.94M148.84B141.46B650.25M618.00M-1.81%-0.08%-0.74%+11.28%+8.98%+11.85%+11.48%
49ORCLOracle
171.410+2.270+1.34%2.45M419.15M479.43B277.17B2.80B1.62B+1.00%-3.56%-8.82%+0.82%+18.96%+63.78%+64.57%
50PGProcter & Gamble
168.940+0.830+0.49%2.46M415.03M397.86B397.27B2.36B2.35B-0.82%-1.94%-4.76%-1.89%+3.48%+18.55%+18.16%