1NVDANVIDIA
119.140+2.240+1.92%367.10M43.65B2.92T2.80T24.53B23.54B+11.14%-5.14%+0.91%-9.03%+30.33%+161.49%+140.65%
2TSLATesla
229.810+1.680+0.74%72.02M16.49B734.16B638.34B3.19B2.78B-0.16%+11.69%+14.12%+22.60%+32.98%-16.75%-7.51%
3AAPLApple
222.770+0.110+0.05%37.50M8.34B3.39T3.38T15.20B15.18B+0.18%-1.64%+0.47%+2.93%+30.32%+27.41%+16.15%
4MSFTMicrosoft
427.000+3.960+0.94%17.42M7.39B3.17T3.17T7.43B7.42B+4.56%+3.99%+2.62%-4.59%-0.19%+27.02%+14.18%
5AVGOBroadcom
164.560+6.290+3.97%43.58M7.14B768.59B757.85B4.67B4.61B+7.68%+4.03%+4.36%-9.73%+22.47%+92.14%+48.54%
6METAMeta Platforms
525.600+13.770+2.69%11.99M6.27B1.33T1.14T2.53B2.17B+1.69%+1.71%-0.22%+3.74%+3.62%+68.96%+48.80%
7AMZNAmazon
187.000+2.480+1.34%33.62M6.25B1.96T1.75T10.50B9.36B+5.12%+9.48%+9.94%+1.60%+4.97%+29.22%+23.07%
8GOOGLAlphabet-A
154.690+3.530+2.34%29.70M4.57B1.90T1.71T12.31B11.03B-1.49%-4.88%-3.41%-12.61%+5.06%+12.29%+11.01%
9AMDAdvanced Micro Devices
150.770+0.910+0.61%29.29M4.39B244.02B241.75B1.62B1.60B+8.13%+3.01%+7.12%-4.82%-15.62%+41.40%+2.28%
10GOOGAlphabet-C
155.540+3.390+2.23%21.02M3.26B1.91T1.71T12.31B10.98B-1.80%-5.32%-3.88%-12.88%+4.83%+12.18%+10.64%
11ADBEAdobe
586.550+6.170+1.06%5.61M3.19B260.08B259.38B443.40M442.22M+3.28%+4.64%+8.66%+13.07%+14.73%+6.23%-1.68%
12MUMicron Technology
87.210-3.440-3.79%30.98M2.68B96.70B94.80B1.11B1.09B-2.44%-8.06%-13.15%-40.95%-20.46%+22.07%+2.38%
13ORCLOracle
161.380+4.200+2.67%16.35M2.65B447.18B260.96B2.77B1.62B+13.16%+17.04%+19.01%+14.53%+25.85%+43.93%+54.59%
14LLYEli Lilly and Co
935.020+14.130+1.53%2.51M2.34B888.67B886.69B950.43M948.31M+2.44%-1.47%+0.50%+5.80%+21.77%+59.11%+61.19%
15WFCWells Fargo & Co
51.570-2.160-4.02%42.61M2.21B175.53B175.15B3.40B3.40B-9.30%-9.64%-3.89%-10.78%-9.66%+23.35%+6.93%
16SMCISuper Micro Computer
442.130-3.270-0.73%4.94M2.19B25.89B19.22B58.56M43.47M+6.64%-0.31%-23.39%-50.18%-54.50%+63.29%+55.54%
17UNHUnitedHealth
588.420-1.330-0.23%3.40M2.00B543.36B541.86B923.42M920.87M-1.19%-0.02%+1.51%+20.27%+20.18%+23.09%+12.69%
18JPMJPMorgan
206.600-0.630-0.30%9.06M1.87B587.81B584.62B2.85B2.83B-5.07%-6.64%-1.73%+6.55%+4.97%+41.91%+23.60%
19NFLXNetflix
686.800+5.330+0.78%2.59M1.78B294.75B292.68B429.16M426.16M+0.47%+0.43%+3.80%+1.62%+10.29%+71.49%+41.06%
20XOMExxon Mobil
111.230+1.510+1.38%15.92M1.76B494.18B493.30B4.44B4.43B-1.71%-4.54%-5.74%+3.48%-0.40%-2.86%+14.11%
21BRK.BBerkshire Hathaway-B
450.870-2.230-0.49%3.86M1.74B971.64B826.49B2.16B1.83B-3.02%-2.95%+2.83%+10.69%+8.96%+22.02%+26.41%
22COSTCostco
915.030+14.630+1.62%1.87M1.70B405.66B404.55B443.34M442.11M+3.28%+3.04%+6.06%+5.58%+23.60%+66.76%+39.25%
23MRNAModerna
69.680-9.830-12.36%23.99M1.61B26.78B24.19B384.40M347.11M-5.12%-11.08%-15.28%-49.47%-33.06%-38.23%-29.93%
24BACBank of America
38.780-0.220-0.56%39.95M1.55B300.92B299.88B7.76B7.73B-2.76%-2.30%+0.57%-1.21%+4.69%+36.52%+17.46%
25AMATApplied Materials
183.210-2.730-1.47%8.01M1.47B151.04B150.41B824.40M820.97M+1.65%-5.02%-8.96%-24.42%-12.76%+27.69%+13.66%
26SBUXStarbucks
99.280+1.080+1.10%14.66M1.45B112.50B111.58B1.13B1.12B+8.43%+4.18%+6.37%+22.81%+9.80%+4.78%+5.45%
27TXNTexas Instruments
195.980-6.430-3.18%7.20M1.42B178.94B178.54B913.05M911.01M-2.76%-5.66%+0.19%+1.21%+15.12%+21.70%+17.47%
28CRMSalesforce
253.370+3.800+1.52%5.22M1.32B242.22B235.42B956.00M929.16M+2.95%-2.14%-0.76%+10.10%-17.71%+16.14%-3.44%
29VVisa
285.370+1.410+0.50%4.16M1.18B563.86B531.29B1.98B1.86B+2.42%+6.01%+9.28%+5.45%-1.34%+19.10%+10.24%
30WMTWalmart
79.660+0.820+1.04%14.88M1.18B640.33B344.68B8.04B4.33B+3.51%+4.71%+16.35%+18.49%+30.45%+46.58%+53.07%
31LRCXLam Research
747.780-19.070-2.49%1.51M1.13B97.12B97.11B129.88M129.87M-1.08%-7.12%-11.54%-30.09%-23.75%+14.69%-4.14%
32UBERUber Technologies
68.090-2.020-2.88%16.38M1.13B143.05B142.70B2.10B2.10B-4.44%-5.23%-5.34%-3.40%-15.15%+40.91%+10.59%
33MAMasterCard
492.110+3.930+0.81%2.30M1.13B454.63B450.51B923.83M915.47M+3.09%+4.30%+6.94%+9.98%+1.00%+19.76%+15.90%
34INTCIntel
19.360-0.280-1.43%51.60M998.51M82.78B82.65B4.28B4.27B-0.21%-1.27%-2.81%-37.11%-53.88%-49.10%-60.96%
35QCOMQualcomm
164.980-1.580-0.95%6.05M996.48M183.79B183.46B1.11B1.11B+0.78%-3.50%-0.79%-25.37%-2.54%+47.69%+15.72%
36IBMIBM Corp
211.610+1.720+0.82%4.62M974.15M194.92B194.52B921.15M919.22M+4.45%+6.63%+10.03%+25.94%+12.34%+49.32%+33.02%
37MRKMerck & Co
115.250+0.540+0.47%8.33M958.25M292.14B291.18B2.53B2.53B-2.82%-1.83%+1.47%-9.61%-6.21%+8.58%+7.02%
38GILDGilead Sciences
83.160+2.220+2.74%11.45M950.99M103.53B103.33B1.24B1.24B+5.57%+5.86%+12.17%+29.39%+15.17%+10.93%+4.98%
39PFEPfizer
29.160-0.500-1.69%32.54M949.04M165.24B165.01B5.67B5.66B+2.28%+1.43%+0.97%+9.61%+8.52%-9.57%+5.83%
40CVXChevron
139.210+1.330+0.96%6.59M915.07M254.60B237.73B1.83B1.71B-1.22%-4.65%-2.70%-8.11%-8.18%-13.14%-3.63%
41LINLinde
467.340+2.230+0.48%1.92M893.73M223.16B222.39B477.50M475.87M+0.39%-0.87%+3.89%+6.37%+0.84%+21.37%+14.83%
42HDHome Depot
374.430+3.940+1.06%2.37M884.47M371.92B371.25B993.29M991.51M+3.48%+1.08%+5.92%+7.78%-4.02%+16.54%+10.11%
43KOCoca-Cola
71.230+0.150+0.21%12.34M877.58M306.99B276.14B4.31B3.88B+0.08%-0.72%+3.86%+13.75%+18.71%+24.76%+22.79%
44GEGE Aerospace
169.700+3.350+2.01%5.15M873.93M184.01B183.28B1.08B1.08B+3.57%-1.26%+1.04%+4.14%+20.88%+84.88%+67.30%
45GEVGE Vernova LLC
215.270+6.120+2.93%4.04M858.94M59.16B59.08B274.80M274.43M+8.48%+16.99%+16.89%+27.56%+87.19%+87.19%+87.19%
46TMOThermo Fisher Scientific
614.160-4.300-0.70%1.40M854.57M234.61B234.08B382.00M381.14M+1.20%+0.17%+2.00%+8.13%+5.21%+19.35%+15.86%
47ETNEaton
303.380+6.240+2.10%2.80M842.13M120.78B120.36B398.10M396.73M+6.18%+3.33%+1.70%-6.43%-3.23%+38.42%+27.18%
48PGProcter & Gamble
173.470-0.450-0.26%4.84M839.17M407.60B407.01B2.35B2.35B-1.14%+2.61%+2.77%+4.19%+8.52%+14.92%+20.62%
49NOWServiceNow
886.130+10.170+1.16%941.87K830.90M182.42B181.15B205.86M204.43M+6.07%+8.85%+8.19%+22.14%+14.61%+50.16%+25.43%
50ABBVAbbVie
194.020-0.570-0.29%4.17M805.75M342.71B341.86B1.77B1.76B+0.60%-0.71%+0.53%+15.40%+11.34%+31.17%+28.75%