1NVDANVIDIA
119.230-3.360-2.74%8.97M1.07B2.93T2.81T24.60B23.61B-5.64%-9.25%+0.95%+44.30%+89.97%+161.12%+140.81%
2TSLATesla
225.220-21.160-8.59%8.56M1.94B718.27B624.37B3.19B2.77B-12.22%-14.15%+23.35%+32.34%+17.55%-15.10%-9.36%
3GOOGLAlphabet-A
173.170-8.620-4.74%2.65M461.42M2.13T1.91T12.32B11.03B-5.84%-8.37%-3.38%+11.13%+14.47%+41.86%+24.11%
4TAT&T
18.860+0.650+3.57%2.26M42.11M135.23B134.97B7.17B7.16B+0.05%+1.82%+2.64%+15.46%+10.99%+36.15%+17.84%
5BSXBoston Scientific
77.010-1.580-2.01%1.92M150.76M113.22B112.87B1.47B1.47B-1.45%+0.65%+0.39%+5.12%+25.38%+46.94%+33.21%
6GOOGAlphabet-C
174.830-8.770-4.78%1.45M255.85M2.15T1.92T12.32B10.99B-5.75%-8.20%-3.30%+10.81%+14.36%+42.54%+24.20%
7INTCIntel
32.510-0.440-1.34%1.43M46.41M138.40B138.17B4.26B4.25B-5.33%-6.01%+6.35%-7.03%-23.72%-3.33%-34.85%
8AMDAdvanced Micro Devices
152.420-1.580-1.03%1.29M196.72M246.36B244.39B1.62B1.60B-14.15%-13.94%-4.89%-0.87%-11.41%+34.88%+3.40%
9AMZNAmazon
183.350-3.060-1.64%1.28M235.85M1.91T1.70T10.41B9.27B-5.01%-8.02%-1.20%+5.57%+15.31%+41.99%+20.67%
10AAPLApple
224.330-0.680-0.30%1.13M253.87M3.44T3.43T15.33B15.31B-4.47%-1.90%+7.78%+32.22%+19.61%+16.48%+16.83%
11GMGeneral Motors
45.440-0.940-2.03%884.52K40.20M51.07B50.88B1.12B1.12B-8.70%-1.77%-5.55%-0.13%+19.78%+21.18%+27.22%
12MUMicron Technology
111.100-3.150-2.76%792.88K88.65M123.19B120.77B1.11B1.09B-12.86%-15.28%-20.01%-0.34%+29.19%+69.98%+30.43%
13PFEPfizer
29.565+0.065+0.22%752.12K22.14M167.53B167.29B5.67B5.66B+0.22%+6.66%+4.25%+18.81%+11.07%-15.76%+5.81%
14CSCOCisco
46.560+0.200+0.43%725.66K33.71M187.58B187.32B4.03B4.02B-1.81%+1.66%-0.68%-2.37%-9.37%-10.34%-5.56%
15CCLCarnival
18.850-0.220-1.15%708.58K13.39M24.70B22.34B1.31B1.19B-1.72%+5.31%+15.01%+24.18%+14.45%+8.02%+1.67%
16MDTMedtronic
79.650+0.250+0.31%687.42K54.59M102.13B101.96B1.28B1.28B+1.98%+3.60%-0.84%+1.40%-6.83%-7.37%-1.64%
17METAMeta Platforms
472.780-15.910-3.26%654.89K310.19M1.20T1.04T2.54B2.19B-3.47%-10.80%-5.24%+7.22%+18.42%+60.88%+33.84%
18AVGOBroadcom
160.580-3.190-1.95%621.50K99.64M747.48B737.02B4.65B4.59B-5.19%-7.36%+0.85%+24.45%+33.92%+78.02%+44.94%
19BACBank of America
42.305-0.105-0.25%574.92K24.31M328.91B327.78B7.77B7.75B-4.14%+2.14%+5.71%+12.27%+23.20%+35.51%+27.30%
20MSFTMicrosoft
440.395-4.455-1.00%567.54K249.96M3.27T3.27T7.43B7.42B-2.03%-4.17%-1.63%+10.56%+8.18%+26.46%+17.54%
21CRWDCrowdStrike
270.840+1.960+0.73%533.16K144.53M65.91B61.58B243.36M227.37M-26.61%-29.81%-28.34%-9.12%-10.12%+79.44%+6.08%
22LWLamb Weston
60.250-18.370-23.37%520.57K33.11M8.70B8.64B144.39M143.41M-22.67%-21.61%-29.08%-27.53%-41.33%-41.82%-43.82%
23FFord Motor
13.8300.0000.00%513.13K7.01M55.21B54.04B3.99B3.91B-3.89%+7.21%+13.08%+7.35%+22.04%+7.51%+17.93%
24VVisa
256.850-7.940-3.00%461.45K118.21M513.96B403.65B2.00B1.57B-4.61%-3.24%-7.04%-6.48%-6.98%+8.44%-0.98%
25AALAmerican Airlines
10.485+0.005+0.05%443.98K4.65M6.88B6.78B656.09M647.08M-6.30%-4.51%-6.05%-25.80%-27.84%-37.03%-23.69%
26EXCExelon
36.145+0.275+0.77%442.65K15.90M36.15B36.08B1.00B998.31M+1.76%+4.98%+2.31%-3.06%+5.27%-12.65%+2.78%
27VZVerizon
39.280+0.390+1.00%440.54K17.29M165.34B165.09B4.21B4.20B-5.24%-3.33%-3.03%+1.79%-4.47%+23.06%+9.43%
28JNPRJuniper Networks
37.1800.0000.00%355.98K13.24M12.08B11.91B324.99M320.44M-0.27%+0.70%+4.61%+7.04%+1.22%+28.19%+27.66%
29ENPHEnphase Energy
112.450+8.810+8.50%335.86K36.47M15.23B14.74B135.42M131.09M-3.20%+8.55%+4.10%+4.28%+5.74%-37.34%-14.90%
30CMCSAComcast
38.710+0.200+0.52%321.83K12.48M149.90B148.66B3.87B3.84B-2.27%+3.20%+1.42%+3.06%-15.72%-8.00%-9.74%
31OXYOccidental Petroleum
60.800+0.390+0.65%307.02K18.63M53.91B53.72B886.64M883.47M-2.12%-0.36%-3.87%-10.10%+3.98%-2.83%+2.57%
32KOCoca-Cola
65.225+0.265+0.41%304.62K19.85M281.05B252.79B4.31B3.88B+1.49%+4.04%+1.96%+6.46%+10.61%+8.14%+12.43%
33UBERUber Technologies
67.090-0.430-0.64%284.11K19.09M140.19B139.83B2.09B2.08B-9.70%-5.93%-4.89%-3.20%+0.37%+42.23%+8.97%
34NEMNewmont
47.500+0.430+0.91%283.56K13.46M54.77B54.65B1.15B1.15B-1.70%+8.23%+11.50%+10.08%+39.56%+12.70%+16.36%
35CMECME Group
199.580+2.140+1.08%277.21K54.77M71.86B71.55B360.07M358.52M+1.12%+2.55%+2.31%-5.56%-2.10%+9.32%-4.19%
36NKENike
73.320-0.080-0.11%265.03K19.40M110.67B87.50B1.51B1.19B+0.70%+1.19%-24.54%-21.64%-29.09%-31.33%-31.96%
37WBDWarner Bros Discovery
8.590-0.030-0.35%259.39K2.23M21.05B18.96B2.45B2.21B+7.64%+17.03%+17.51%+3.62%-14.95%-31.44%-24.52%
38SYKStryker Corp
342.625+0.895+0.26%241.43K82.51M130.52B117.02B380.95M341.54M+2.76%+2.10%+1.29%+1.86%+8.71%+18.98%+14.95%
39INVHInvitation Homes Inc
36.680+0.190+0.52%237.46K8.68M22.47B22.39B612.54M610.35M+2.37%+1.61%+3.14%+7.24%+12.70%+7.40%+9.29%
40QCOMQualcomm
188.890-4.460-2.31%233.40K44.20M210.80B210.41B1.12B1.11B-9.90%-8.80%-5.95%+16.15%+30.59%+54.48%+31.81%
41SLBSchlumberger
49.140+0.090+0.18%215.94K10.60M69.78B69.53B1.42B1.41B+0.86%+8.72%+3.50%+0.03%+0.78%-13.30%-4.43%
42WMTWalmart
70.665+0.015+0.02%212.19K14.97M568.40B305.76B8.04B4.33B+0.96%+1.09%+2.56%+17.77%+28.91%+35.09%+35.40%
43JPMJPMorgan
210.300-0.030-0.01%210.71K44.17M598.32B595.07B2.85B2.83B-1.55%+1.29%+6.33%+9.36%+20.67%+37.48%+25.82%
44PYPLPayPal
59.500-0.210-0.35%208.21K12.39M62.24B62.07B1.05B1.04B-3.74%+0.85%+0.02%-7.18%-6.56%-18.45%-3.11%
45NCLHNorwegian Cruise
20.170-0.150-0.74%203.26K4.10M8.65B8.59B429.04M425.73M-0.98%+8.09%+15.92%+4.24%+14.21%-0.64%+0.65%
46GEGE Aerospace
171.750-0.250-0.15%188.66K32.34M186.23B185.36B1.08B1.08B+5.47%+5.46%+7.16%+6.69%+61.36%+84.70%+69.32%
47PNRPentair
87.500+0.310+0.36%188.60K16.46M14.48B14.40B165.50M164.55M+5.37%+16.99%+9.69%+10.80%+20.73%+33.56%+21.44%
48WBAWalgreens Boots Alliance
11.260+0.030+0.27%185.20K2.08M9.72B8.04B863.28M713.80M-4.01%+4.36%-29.23%-35.13%-49.27%-60.79%-55.78%
49LLYEli Lilly and Co
872.000-6.290-0.72%183.39K160.67M828.75B826.84B950.41M948.22M-7.39%-6.49%-2.03%+20.50%+35.67%+92.01%+50.11%
50STXSeagate Technology
108.680+3.380+3.21%180.18K19.72M22.82B22.71B210.00M208.92M-0.03%+4.15%+5.18%+25.38%+25.92%+93.03%+29.20%