1SMCISuper Micro Computer
41.100-0.900-2.14%155.00M6.64B24.07B20.58B585.57M500.62M+7.00%+90.81%+57.89%+0.28%-46.95%+56.30%+44.59%
1HBANHuntington Bancshares
17.645-0.135-0.76%4.15M73.20M25.63B25.42B1.45B1.44B-3.05%-0.87%+14.58%+21.65%+45.18%+58.89%+43.69%
2NVDANVIDIA
138.826+0.196+0.14%78.96M10.98B3.40T3.26T24.49B23.50B+2.06%-0.94%+2.04%+30.40%+10.89%+198.22%+180.42%
3INTCIntel
22.599-1.331-5.56%67.55M1.55B97.47B96.48B4.31B4.27B-9.13%-9.02%+0.35%+18.51%-26.06%-45.37%-54.42%
4PCGPG&E Corp
20.895+0.345+1.68%34.96M735.19M44.66B44.56B2.14B2.13B-1.39%-0.69%+4.74%+5.53%+15.31%+22.76%+16.09%
5TSLATesla
349.478-7.612-2.13%33.44M11.77B1.12T970.73B3.21B2.78B+3.22%+3.17%+43.91%+61.59%+97.12%+46.40%+40.65%
6TAT&T
23.625+0.925+4.07%31.58M748.32M169.52B169.07B7.18B7.16B+2.27%+2.76%+7.78%+11.29%+37.91%+45.68%+49.50%
7FFord Motor
10.875-0.105-0.96%22.16M241.40M43.22B42.30B3.97B3.89B-4.61%-2.99%+6.40%+3.40%-7.33%+9.78%-4.54%
8AAPLApple
241.405+1.815+0.76%15.29M3.68B3.65T3.64T15.12B15.09B+3.67%+5.87%+8.86%+9.40%+13.56%+25.42%+26.00%
9MUMicron Technology
100.990+2.440+2.48%14.99M1.53B111.97B109.78B1.11B1.09B-3.34%+3.57%-0.73%+17.22%-28.13%+37.70%+18.72%
10BACBank of America
46.910-0.130-0.28%13.55M636.17M359.93B359.42B7.67B7.66B-1.24%+0.41%+13.50%+18.85%+19.81%+56.44%+42.08%
11PFEPfizer
25.720-0.100-0.39%13.47M347.60M145.75B145.54B5.67B5.66B-1.72%+3.46%-5.91%-11.19%-4.24%-6.18%-5.20%
12AMDAdvanced Micro Devices
142.100+0.040+0.03%13.43M1.91B230.60B227.84B1.62B1.60B+0.69%+2.28%+0.99%+2.86%-11.32%+20.04%-3.60%
13AMZNAmazon
212.280+1.570+0.75%12.97M2.75B2.23T1.99T10.52B9.38B+5.38%+5.25%+8.43%+21.03%+13.59%+44.53%+39.71%
14CCLCarnival
26.280+0.290+1.12%9.38M246.04M35.26B31.98B1.34B1.22B+4.33%+7.22%+19.95%+63.94%+56.99%+59.27%+41.75%
15CCitigroup
71.670+0.280+0.39%7.91M568.51M135.55B131.12B1.89B1.83B+1.30%+3.87%+14.95%+21.44%+21.65%+59.19%+44.52%
16GOOGLAlphabet-A
171.265-0.225-0.13%7.47M1.28B2.10T1.87T12.24B10.94B+2.16%-2.30%+1.20%+15.17%-3.54%+31.07%+22.91%
17KOCoca-Cola
63.700+0.050+0.08%7.01M444.56M274.41B246.94B4.31B3.88B-0.31%+3.76%-1.42%-10.06%+3.57%+11.91%+11.40%
18METAMeta Platforms
605.000+12.170+2.05%6.97M4.19B1.53T1.32T2.52B2.18B+7.06%+9.13%+7.90%+19.97%+19.13%+90.65%+71.44%
19WBDWarner Bros Discovery
10.380-0.180-1.70%6.64M69.40M25.46B22.91B2.45B2.21B-0.19%+9.61%+27.05%+42.19%+32.91%-4.51%-8.79%
20GOOGAlphabet-C
172.856-0.124-0.07%6.42M1.11B2.12T1.89T12.24B10.94B+2.02%-2.23%+1.28%+15.59%-3.61%+30.89%+22.96%
21MSFTMicrosoft
430.360-0.620-0.14%6.39M2.75B3.20T3.19T7.43B7.42B+2.76%+3.72%+5.57%+6.29%-2.05%+16.39%+15.30%
22KHCThe Kraft Heinz
31.655+0.045+0.14%5.77M182.09M38.28B27.83B1.21B879.17M+0.11%+3.18%-3.96%-11.08%-1.50%-7.42%-10.28%
23KMIKinder Morgan
27.370-0.070-0.26%5.57M152.06M60.81B52.99B2.22B1.94B-1.72%-1.48%+11.76%+31.11%+41.16%+65.56%+64.24%
24NCLHNorwegian Cruise
27.745-0.605-2.13%5.54M154.85M12.20B12.11B439.71M436.63M+2.19%+6.30%+10.32%+58.54%+54.14%+57.73%+38.45%
25WBAWalgreens Boots Alliance
8.880-0.100-1.11%5.44M48.26M7.68B6.35B864.62M714.91M-1.99%+2.54%-1.93%+2.69%-39.72%-53.16%-63.21%
26AVGOBroadcom
166.935+0.425+0.26%5.23M873.84M779.68B768.85B4.67B4.61B+1.28%+0.76%-0.96%+18.94%+12.35%+85.64%+51.17%
27VZVerizon
43.995+0.145+0.33%4.74M208.82M185.20B184.95B4.21B4.20B+0.03%+4.13%+7.15%+4.57%+14.19%+22.14%+24.48%
28WMTWalmart
93.195+0.555+0.60%4.67M433.82M749.12B403.24B8.04B4.33B+4.13%+10.84%+13.03%+20.50%+40.94%+81.96%+79.08%
29UBERUber Technologies
72.010-1.060-1.45%4.67M337.80M151.63B150.92B2.11B2.10B-1.92%+3.87%-1.69%+3.17%-1.56%+24.22%+16.96%
30CMCSAComcast
43.045-0.245-0.57%4.63M199.69M164.71B162.94B3.83B3.79B-0.36%+0.10%+1.21%+9.18%+15.58%+6.56%+1.12%
31FCXFreeport-McMoRan
44.070+0.430+0.99%4.56M200.96M63.33B62.95B1.44B1.43B-0.70%+1.19%-4.75%+9.42%-9.89%+22.04%+4.84%
32AESThe AES Corp
13.265+0.255+1.96%4.51M59.58M9.43B9.38B711.03M707.09M+0.80%-3.46%-12.90%-17.25%-31.15%-23.03%-28.26%
33NEENextEra Energy
76.640-0.430-0.56%4.37M335.44M157.60B157.18B2.06B2.05B0.00%+1.00%-1.55%-4.97%+7.46%+35.45%+29.85%
34GMGeneral Motors
54.290-0.750-1.36%4.15M225.27M59.70B59.48B1.10B1.10B-9.82%-3.48%+4.81%+14.54%+11.39%+67.48%+52.37%
35HBANHuntington Bancshares
17.645-0.135-0.76%4.15M73.20M25.63B25.42B1.45B1.44B-3.05%-0.87%+14.58%+21.65%+45.18%+58.89%+43.69%
36NEMNewmont
41.850+0.940+2.30%4.05M168.71M47.64B47.53B1.14B1.14B-0.85%-0.62%-8.00%-17.00%+3.21%+7.53%+3.64%
37AMCRAmcor
10.600+0.030+0.28%3.88M41.00M15.32B15.23B1.45B1.44B+1.15%+5.74%+5.22%-3.31%+8.00%+18.92%+15.59%
38HSTHost Hotels & Resorts
18.730+0.340+1.85%3.82M71.79M13.09B12.03B699.03M642.45M+1.68%+7.58%+7.71%+12.93%+4.48%+11.90%-0.65%
39DISDisney
116.350-0.810-0.69%3.73M433.42M210.70B210.41B1.81B1.81B+0.30%+2.47%+21.46%+31.71%+15.96%+29.17%+29.46%
40WFCWells Fargo & Co
74.880-0.400-0.53%3.73M278.79M249.31B248.76B3.33B3.32B-2.63%+1.07%+18.23%+37.96%+32.44%+72.76%+56.16%
41LRCXLam Research
78.490-0.020-0.03%3.72M290.08M100.99B100.60B1.29B1.28B+6.48%+11.22%+5.82%+7.22%-23.98%+13.70%+0.93%
42DOWDow Inc
43.965-0.415-0.94%3.71M163.47M30.78B30.71B700.09M698.47M-2.63%+1.01%-6.85%-12.93%-19.55%-9.29%-15.41%
43KEYKeyCorp
18.740-0.165-0.87%3.68M69.07M18.58B18.49B991.28M986.51M-4.38%-1.49%+11.17%+17.08%+39.66%+52.51%+37.05%
44NKENike
79.348+0.258+0.33%3.64M285.56M118.11B93.04B1.49B1.17B+0.62%+6.49%+3.32%+0.33%-14.49%-30.07%-25.66%
45CRMSalesforce
328.840-2.170-0.66%3.63M1.19B314.37B305.54B956.00M929.16M-3.03%+2.04%+10.35%+34.02%+39.90%+31.59%+25.53%
46XOMExxon Mobil
117.730-0.120-0.10%3.61M425.47M517.43B516.49B4.40B4.39B-1.87%-2.14%+0.09%+3.25%+7.96%+21.45%+22.02%
47MRKMerck & Co
102.214+1.604+1.59%3.61M367.58M258.56B258.25B2.53B2.53B+1.04%+5.86%+0.34%-10.84%-20.50%-1.23%-4.45%
48DELLDell Technologies
124.610-1.230-0.98%3.39M422.95M87.52B38.76B702.38M311.07M-13.56%-8.38%-4.04%+18.10%-4.80%+82.63%+65.41%
49DDominion Resources
57.150-0.190-0.33%3.35M192.77M48.01B47.90B840.01M838.16M-1.25%+0.15%+0.31%+0.74%+15.14%+29.67%+27.79%
50LUVSouthwest Airlines
33.270+0.270+0.82%3.34M110.71M19.95B17.76B599.74M533.68M+2.59%+2.91%+11.23%+11.91%+18.44%+25.40%+17.26%